Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
37C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 10.105 | 0.03 | 0.25% | 9.898 | 10.105 | 9.898 | 353 |
| 01 Oct 2024 | 10.08 | 0.07 | 0.75% | 9.864 | 10.085 | 9.864 | 351 |
| 30 Sep 2024 | 10.005 | -0.13 | -1.28% | 10.24 | 10.24 | 9.984 | 1,422 |
| 27 Sep 2024 | 10.135 | 0.17 | 1.76% | 10.15 | 10.15 | 9.95 | 216 |
| 26 Sep 2024 | 9.96 | 0.04 | 0.36% | 10.085 | 10.085 | 9.96 | 4,027 |
| 25 Sep 2024 | 9.924 | -0.13 | -1.30% | 9.932 | 9.932 | 9.924 | 105 |
| 24 Sep 2024 | 10.055 | 0.44 | 4.54% | 9.616 | 10.115 | 9.616 | 6,138 |
| 23 Sep 2024 | 9.618 | -0.07 | -0.76% | 9.824 | 9.824 | 9.618 | 854 |
| 20 Sep 2024 | 9.692 | -0.10 | -1.04% | 9.788 | 9.788 | 9.692 | 654 |
| 19 Sep 2024 | 9.794 | 0.09 | 0.95% | 9.472 | 9.844 | 9.472 | 5,357 |
| 18 Sep 2024 | 9.702 | 0.20 | 2.13% | 9.498 | 9.702 | 9.338 | 601 |
| 17 Sep 2024 | 9.50 | 0.34 | 3.71% | 9.156 | 9.50 | 9.156 | 126 |
| 16 Sep 2024 | 9.16 | -0.07 | -0.78% | 9.42 | 9.42 | 9.154 | 111 |
| 13 Sep 2024 | 9.232 | 0.13 | 1.47% | 9.232 | 9.232 | 9.232 | 70 |
| 12 Sep 2024 | 9.098 | -0.20 | -2.13% | 9.15 | 9.15 | 9.098 | 940 |
| 11 Sep 2024 | 9.296 | 0.00 | 0.00% | 9.296 | 9.296 | 9.296 | 0.00 |
| 10 Sep 2024 | 9.296 | -0.32 | -3.33% | 9.484 | 9.67 | 9.296 | 14,615 |
| 09 Sep 2024 | 9.616 | 0.48 | 5.21% | 9.56 | 9.62 | 9.272 | 4,469 |
| 06 Sep 2024 | 9.14 | 0.07 | 0.79% | 9.20 | 9.20 | 9.14 | 931 |
| 05 Sep 2024 | 9.068 | 0.05 | 0.55% | 9.12 | 9.12 | 9.068 | 160 |
| 04 Sep 2024 | 9.018 | -0.09 | -1.01% | 9.00 | 9.102 | 8.924 | 2,585 |
| 03 Sep 2024 | 9.11 | -0.14 | -1.47% | 9.248 | 9.252 | 9.11 | 213 |
| 02 Sep 2024 | 9.246 | -0.08 | -0.86% | 9.256 | 9.416 | 9.246 | 711 |
| 30 Ago 2024 | 9.326 | 0.24 | 2.60% | 9.042 | 9.326 | 9.042 | 16,986 |
| 29 Ago 2024 | 9.09 | 0.08 | 0.93% | 8.974 | 9.094 | 8.974 | 750 |
| 28 Ago 2024 | 9.006 | -0.15 | -1.60% | 9.138 | 9.138 | 9.006 | 600 |
| 27 Ago 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0.00 |
| 26 Ago 2024 | 9.152 | 0.16 | 1.82% | 9.15 | 9.198 | 9.002 | 633 |
| 23 Ago 2024 | 8.988 | -0.10 | -1.06% | 8.96 | 9.098 | 8.96 | 211 |
| 22 Ago 2024 | 9.084 | 0.16 | 1.82% | 9.098 | 9.098 | 9.08 | 1,715 |
| 21 Ago 2024 | 8.922 | -0.15 | -1.68% | 8.728 | 8.958 | 8.728 | 555 |
| 20 Ago 2024 | 9.074 | 0.06 | 0.69% | 9.068 | 9.074 | 9.068 | 1,744 |
| 19 Ago 2024 | 9.012 | 0.01 | 0.13% | 8.82 | 9.02 | 8.818 | 156 |
| 16 Ago 2024 | 9.00 | 0.13 | 1.42% | 9.00 | 9.00 | 9.00 | 20 |
| 15 Ago 2024 | 8.874 | 0.12 | 1.35% | 8.89 | 9.05 | 8.874 | 1,002 |
| 14 Ago 2024 | 8.756 | 0.02 | 0.21% | 8.64 | 8.762 | 8.64 | 399 |
| 13 Ago 2024 | 8.738 | 0.01 | 0.14% | 8.59 | 8.758 | 8.59 | 1,900 |
| 12 Ago 2024 | 8.726 | -0.15 | -1.73% | 8.954 | 8.962 | 8.68 | 1,671 |
| 09 Ago 2024 | 8.88 | -0.10 | -1.14% | 8.88 | 8.88 | 8.88 | 170 |
| 08 Ago 2024 | 8.982 | 0.18 | 2.07% | 8.632 | 9.046 | 8.632 | 3,102 |
| 07 Ago 2024 | 8.80 | 0.00 | 0.00% | 8.922 | 9.024 | 8.80 | 1,252 |
| 06 Ago 2024 | 8.80 | 0.00 | 0.05% | 8.872 | 9.014 | 8.80 | 2,833 |
| 05 Ago 2024 | 8.796 | -0.28 | -3.04% | 9.05 | 9.05 | 8.60 | 3,864 |
| 02 Ago 2024 | 9.072 | -0.32 | -3.39% | 9.186 | 9.29 | 9.00 | 1,141 |
| 01 Ago 2024 | 9.39 | -0.24 | -2.53% | 9.842 | 9.842 | 9.39 | 2,416 |
| 31 Jul 2024 | 9.634 | 0.48 | 5.29% | 9.496 | 9.634 | 9.40 | 674 |
| 30 Jul 2024 | 9.15 | -0.27 | -2.82% | 9.15 | 9.15 | 9.15 | 100 |
| 29 Jul 2024 | 9.416 | -0.12 | -1.22% | 9.514 | 9.55 | 9.416 | 342 |
| 26 Jul 2024 | 9.532 | 0.11 | 1.17% | 9.378 | 9.532 | 9.378 | 424 |
| 25 Jul 2024 | 9.422 | 0.27 | 2.97% | 8.99 | 9.422 | 8.99 | 434 |
| 24 Jul 2024 | 9.15 | -0.18 | -1.97% | 9.168 | 9.294 | 9.15 | 917 |
| 23 Jul 2024 | 9.334 | -0.08 | -0.87% | 9.336 | 9.522 | 9.328 | 5,052 |
| 22 Jul 2024 | 9.416 | -0.10 | -1.09% | 9.68 | 9.68 | 9.416 | 732 |
| 19 Jul 2024 | 9.52 | -0.14 | -1.49% | 9.58 | 9.58 | 9.49 | 2,771 |
| 18 Jul 2024 | 9.664 | -0.03 | -0.29% | 9.79 | 9.79 | 9.634 | 627 |
| 17 Jul 2024 | 9.692 | -0.05 | -0.55% | 9.80 | 9.80 | 9.516 | 3,837 |
| 16 Jul 2024 | 9.746 | 0.46 | 4.93% | 9.402 | 9.746 | 9.274 | 2,024 |
| 15 Jul 2024 | 9.288 | 0.00 | -0.04% | 9.366 | 9.37 | 9.144 | 883 |
| 12 Jul 2024 | 9.292 | 0.12 | 1.33% | 9.324 | 9.326 | 9.132 | 2,319 |
| 11 Jul 2024 | 9.17 | 0.35 | 3.99% | 8.928 | 9.17 | 8.71 | 3,313 |
| 10 Jul 2024 | 8.818 | -0.05 | -0.59% | 8.844 | 8.844 | 8.818 | 814 |
| 09 Jul 2024 | 8.87 | -0.03 | -0.34% | 9.022 | 9.022 | 8.73 | 1,658 |
| 08 Jul 2024 | 8.90 | 0.05 | 0.56% | 8.99 | 8.992 | 8.852 | 2,692 |
| 05 Jul 2024 | 8.85 | -0.33 | -3.59% | 9.222 | 9.222 | 8.85 | 880 |
