Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 21.42 | -0.16 | -0.74 | 21.58 | 21.58 | 21.42 | 51 |
| 1741814820 | 21.58 | 0.62 | 2.96 | 21.46 | 21.58 | 21.46 | 66 |
| 1741728420 | 20.96 | 0.04 | 0.19 | 20.96 | 20.96 | 20.96 | 10 |
| 1741642020 | 20.92 | -0.68 | -3.15 | 21.52 | 21.52 | 20.92 | 1165 |
| 1741382820 | 21.6 | 0.3 | 1.41 | 21.58 | 21.6 | 21.38 | 2004 |
| 1741296420 | 21.3 | -0.34 | -1.57 | 21.28 | 21.3 | 21.079999 | 1797 |
| 1741210020 | 21.64 | 1.5 | 7.45 | 20.059999 | 21.64 | 19.399999 | 1846 |
| 1741123620 | 20.14 | -0.46 | -2.23 | 20.14 | 20.14 | 20.14 | 50 |
| 1741037220 | 20.6 | -0.48 | -2.28 | 21.079999 | 21.079999 | 20.6 | 369 |
| 1740778020 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1740691620 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1740605220 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1740518820 | 21.079999 | -0.26 | -1.22 | 21.32 | 21.32 | 21.079999 | 99 |
| 1740432420 | 21.34 | -0.8 | -3.61 | 21.38 | 21.38 | 21.239999 | 202 |
| 1740173220 | 22.14 | 0.22 | 1.00 | 22.14 | 22.14 | 22.14 | 20 |
| 1740086820 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1740000420 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1739914020 | 21.92 | 0.24 | 1.11 | 21.56 | 21.92 | 21.56 | 301 |
| 1739827620 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 1 |
| 1739568420 | 21.72 | 0.08 | 0.37 | 21.72 | 21.72 | 21.72 | 229 |
| 1739482020 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1739395620 | 21.64 | 0.36 | 1.69 | 21.46 | 21.64 | 21.399999 | 315 |
| 1739309220 | 21.28 | -0.06 | -0.28 | 21.28 | 21.28 | 21.28 | 300 |
| 1739222820 | 21.34 | 0.36 | 1.72 | 21 | 21.34 | 21 | 580 |
| 1738963620 | 20.98 | 0.16 | 0.77 | 20.899999 | 20.98 | 20.899999 | 51 |
| 1738877220 | 20.82 | -0.26 | -1.23 | 20.82 | 20.82 | 20.82 | 150 |
| 1738790820 | 21.079999 | 0.24 | 1.15 | 20.96 | 21.079999 | 20.96 | 226 |
| 1738704420 | 20.84 | 0.12 | 0.58 | 20.8 | 20.84 | 20.8 | 250 |
| 1738618020 | 20.72 | -0.24 | -1.15 | 20.72 | 20.72 | 20.66 | 818 |
| 1738358820 | 20.96 | -0.06 | -0.29 | 21.02 | 21.02 | 20.96 | 250 |
| 1738272420 | 21.02 | 0.4 | 1.94 | 20.739999 | 21.02 | 20.739999 | 160 |
| 1738186020 | 20.62 | 0.48 | 2.38 | 20.62 | 20.62 | 20.62 | 150 |
| 1738099620 | 20.14 | 0.2 | 1.00 | 20.16 | 20.16 | 20.14 | 1000 |
| 1738013220 | 19.94 | -0.12 | -0.60 | 19.94 | 19.94 | 19.94 | 100 |
| 1737754020 | 20.059999 | -0.46 | -2.24 | 20.48 | 20.48 | 20.059999 | 198 |
| 1737667620 | 20.52 | 0.1 | 0.49 | 20.34 | 20.52 | 20.34 | 1984 |
| 1737581220 | 20.42 | -0.1 | -0.49 | 20.42 | 20.42 | 20.42 | 16 |
| 1737494820 | 20.52 | -0.4 | -1.91 | 20.579999 | 20.579999 | 20.52 | 1560 |
| 1737408420 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737149220 | 20.92 | -0.52 | -2.43 | 20.92 | 20.92 | 20.92 | 272 |
| 1737062820 | 21.44 | -0.38 | -1.74 | 21.44 | 21.44 | 21.44 | 1 |
| 1736976420 | 21.82 | 0.5 | 2.35 | 21.82 | 21.82 | 21.82 | 1 |
| 1736890020 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1736803620 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1736544420 | 21.32 | -0.54 | -2.47 | 21.32 | 21.32 | 21.32 | 500 |
| 1736458020 | 21.86 | 0.04 | 0.18 | 21.86 | 21.86 | 21.86 | 450 |
| 1736371620 | 21.82 | 0.36 | 1.68 | 21.8 | 21.82 | 21.8 | 546 |
| 1736285220 | 21.46 | -0.28 | -1.29 | 21.239999 | 21.46 | 21.239999 | 1001 |
| 1736198820 | 21.74 | -0.02 | -0.09 | 22.04 | 22.12 | 21.74 | 2288 |
| 1735939620 | 21.76 | -0.24 | -1.09 | 22.22 | 22.22 | 21.76 | 1000 |
| 1735853220 | 22 | 1.06 | 5.06 | 22 | 22 | 22 | 1400 |
| 1735594020 | 20.94 | -0.12 | -0.57 | 20.94 | 20.94 | 20.76 | 185 |
| 1735334820 | 21.059999 | 0.7 | 3.44 | 21.04 | 21.2 | 21 | 1965 |
| 1734989220 | 20.36 | -0.44 | -2.12 | 20.54 | 20.54 | 20.36 | 145 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | 0.28 | 1.36 | 20.8 | 20.8 | 20.8 | 60 |
| 1734557220 | 20.52 | 0.36 | 1.79 | 20.52 | 20.52 | 20.52 | 1 |
| 1734470820 | 20.16 | -0.02 | -0.10 | 20.16 | 20.16 | 20.16 | 1 |
| 1734384420 | 20.18 | -0.6 | -2.89 | 20.8 | 20.8 | 20.18 | 585 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
