Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equitrans Midstream Corporation | 37W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.135 | -1.09% | 12.285 | 12:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.575 | 12.285 | 12.575 | 12.42 |
Resumen Histórico 37W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.935 | 12.935 | 12.285 | 12.59 | 255 | -0.65 | -5.03% |
| 1 Month | 13.20 | 13.585 | 12.285 | 12.99 | 368 | -0.915 | -6.93% |
| 3 Months | 11.30 | 13.585 | 11.185 | 12.38 | 456 | 0.985 | 8.72% |
| 6 Months | 9.15 | 13.585 | 9.15 | 11.10 | 428 | 3.14 | 34.26% |
| 1 Year | 8.80 | 13.585 | 8.20 | 10.57 | 414 | 3.49 | 39.60% |
| 3 Years | 8.80 | 13.585 | 8.20 | 10.57 | 414 | 3.49 | 39.60% |
| 5 Years | 8.80 | 13.585 | 8.20 | 10.57 | 414 | 3.49 | 39.60% |
37W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
| 18 Jun 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
| 17 Jun 2024 | 12.46 | -0.48 | -3.67% | 12.46 | 12.46 | 12.46 | 370 |
| 14 Jun 2024 | 12.935 | 0.00 | 0.00% | 12.935 | 12.935 | 12.935 | 0.00 |
| 13 Jun 2024 | 12.935 | -0.65 | -4.78% | 12.935 | 12.935 | 12.935 | 140 |
| 12 Jun 2024 | 13.585 | 0.29 | 2.14% | 13.585 | 13.585 | 13.585 | 50 |
| 11 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 10 Jun 2024 | 13.30 | 0.20 | 1.53% | 12.885 | 13.30 | 12.885 | 201 |
| 07 Jun 2024 | 13.10 | 0.18 | 1.39% | 13.10 | 13.10 | 13.10 | 4 |
| 06 Jun 2024 | 12.92 | 0.09 | 0.70% | 12.92 | 12.92 | 12.92 | 180 |
| 05 Jun 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
| 04 Jun 2024 | 12.83 | -0.32 | -2.43% | 12.83 | 12.83 | 12.83 | 1,007 |
| 03 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 31 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 30 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 29 May 2024 | 13.15 | 0.48 | 3.75% | 13.28 | 13.49 | 13.15 | 1,605 |
| 28 May 2024 | 12.675 | 0.00 | 0.00% | 12.675 | 12.675 | 12.675 | 0.00 |
| 27 May 2024 | 12.675 | -0.53 | -3.98% | 12.675 | 12.675 | 12.675 | 10 |
| 24 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 23 May 2024 | 13.20 | 0.11 | 0.84% | 13.20 | 13.20 | 13.20 | 116 |
| 22 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0.00 |
| 21 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0.00 |
| 20 May 2024 | 13.09 | 0.24 | 1.87% | 13.09 | 13.09 | 13.09 | 430 |
