Mas Datos Histórico Equitrans Midstream - 37W | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Equitrans Midstream Corporation (37W)
Equitrans Midstream Corporation (37W) Histórico

37W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	12.16	0.00	0.00%	12.16	12.16	12.16	0.00
25 Jun 2024	12.16	0.00	0.00%	12.16	12.16	12.16	0.00
24 Jun 2024	12.16	0.00	0.00%	12.16	12.16	12.16	0.00
21 Jun 2024	12.16	-0.13	-1.02%	12.16	12.16	12.16	158
20 Jun 2024	12.285	-0.18	-1.40%	12.575	12.575	12.285	978
19 Jun 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0.00
18 Jun 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0.00
17 Jun 2024	12.46	-0.48	-3.67%	12.46	12.46	12.46	370
14 Jun 2024	12.935	0.00	0.00%	12.935	12.935	12.935	0.00
13 Jun 2024	12.935	-0.65	-4.78%	12.935	12.935	12.935	140
12 Jun 2024	13.585	0.29	2.14%	13.585	13.585	13.585	50
11 Jun 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
10 Jun 2024	13.30	0.20	1.53%	12.885	13.30	12.885	201
07 Jun 2024	13.10	0.18	1.39%	13.10	13.10	13.10	4
06 Jun 2024	12.92	0.09	0.70%	12.92	12.92	12.92	180
05 Jun 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0.00
04 Jun 2024	12.83	-0.32	-2.43%	12.83	12.83	12.83	1,007
03 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0.00
31 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0.00
30 May 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0.00
29 May 2024	13.15	0.48	3.75%	13.28	13.49	13.15	1,605
28 May 2024	12.675	0.00	0.00%	12.675	12.675	12.675	0.00
27 May 2024	12.675	-0.53	-3.98%	12.675	12.675	12.675	10
24 May 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
23 May 2024	13.20	0.11	0.84%	13.20	13.20	13.20	116
22 May 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0.00
21 May 2024	13.09	0.00	0.00%	13.09	13.09	13.09	0.00
20 May 2024	13.09	0.24	1.87%	13.09	13.09	13.09	430
17 May 2024	12.85	0.02	0.16%	12.85	12.85	12.85	20
16 May 2024	12.83	0.33	2.64%	12.83	12.83	12.83	468
15 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
14 May 2024	12.50	0.15	1.21%	12.22	12.50	12.22	85
13 May 2024	12.35	-0.02	-0.12%	12.435	12.435	12.35	238
10 May 2024	12.365	-0.09	-0.72%	12.365	12.365	12.365	80
09 May 2024	12.455	0.00	0.00%	12.455	12.455	12.455	0.00
08 May 2024	12.455	-0.43	-3.30%	12.455	12.455	12.455	205
07 May 2024	12.88	0.14	1.10%	12.88	12.88	12.88	120
06 May 2024	12.74	0.36	2.91%	12.74	12.74	12.74	155
03 May 2024	12.38	0.00	0.00%	12.38	12.38	12.38	0.00
02 May 2024	12.38	-0.59	-4.51%	12.38	12.38	12.38	120
30 Abr 2024	12.965	0.00	0.00%	12.965	12.965	12.965	0.00
29 Abr 2024	12.965	0.16	1.29%	12.935	12.965	12.935	160
26 Abr 2024	12.80	-0.10	-0.78%	12.72	12.80	12.72	357
25 Abr 2024	12.90	0.24	1.90%	12.795	12.90	12.795	800
24 Abr 2024	12.66	0.55	4.54%	12.365	12.66	12.365	2,451
23 Abr 2024	12.11	-0.04	-0.29%	12.11	12.11	12.11	654
22 Abr 2024	12.145	0.73	6.44%	11.83	12.145	11.83	455
19 Abr 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0.00
18 Abr 2024	11.41	-0.59	-4.92%	11.41	11.41	11.41	1
17 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
16 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
15 Abr 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
12 Abr 2024	12.00	0.25	2.13%	11.89	12.00	11.89	1,250
11 Abr 2024	11.75	0.57	5.05%	11.75	11.75	11.75	4
10 Abr 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0.00
09 Abr 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0.00
08 Abr 2024	11.185	-0.24	-2.06%	11.185	11.47	11.185	135
05 Abr 2024	11.42	-0.12	-1.04%	11.405	11.42	11.405	415
04 Abr 2024	11.54	0.17	1.50%	11.66	11.66	11.54	1,471
03 Abr 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0.00
02 Abr 2024	11.37	-0.03	-0.26%	11.495	11.555	11.37	1,062

Equitrans Midstream

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones