Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
37Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.178 | -0.03 | -2.60% | 1.178 | 1.178 | 1.178 | 500 |
| 13 Jun 2024 | 1.2095 | 0.00 | 0.00% | 1.2095 | 1.2095 | 1.2095 | 0.00 |
| 12 Jun 2024 | 1.2095 | 0.16 | 15.14% | 1.2095 | 1.2095 | 1.2095 | 4,600 |
| 11 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 1.0505 | 0.00 |
| 10 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 1.0505 | 0.00 |
| 07 Jun 2024 | 1.0505 | 0.00 | 0.00% | 1.0505 | 1.0505 | 1.0505 | 0.00 |
| 06 Jun 2024 | 1.0505 | -0.04 | -3.67% | 1.071 | 1.071 | 1.0505 | 1,940 |
| 05 Jun 2024 | 1.0905 | 0.04 | 3.66% | 1.0905 | 1.0905 | 1.0905 | 300 |
| 04 Jun 2024 | 1.052 | -0.08 | -7.03% | 1.09 | 1.09 | 1.052 | 9,950 |
| 03 Jun 2024 | 1.1315 | 0.01 | 1.12% | 1.1315 | 1.1315 | 1.1315 | 60 |
| 31 May 2024 | 1.119 | 0.01 | 0.72% | 1.119 | 1.119 | 1.119 | 7,050 |
| 30 May 2024 | 1.111 | -0.11 | -8.71% | 1.111 | 1.111 | 1.111 | 100 |
| 29 May 2024 | 1.217 | -0.07 | -5.14% | 1.217 | 1.217 | 1.217 | 50 |
| 28 May 2024 | 1.283 | 0.00 | -0.08% | 1.283 | 1.283 | 1.283 | 300 |
| 27 May 2024 | 1.284 | 0.01 | 0.59% | 1.284 | 1.284 | 1.284 | 100 |
| 24 May 2024 | 1.2765 | 0.00 | -0.27% | 1.2765 | 1.2765 | 1.2765 | 400 |
| 23 May 2024 | 1.28 | -0.03 | -1.95% | 1.28 | 1.28 | 1.28 | 500 |
| 22 May 2024 | 1.3055 | -0.02 | -1.84% | 1.3055 | 1.3055 | 1.3055 | 440 |
| 21 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 20 May 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 4,000 |
| 17 May 2024 | 1.31 | -0.04 | -2.82% | 1.3605 | 1.3605 | 1.294 | 1,389 |
| 16 May 2024 | 1.348 | 0.26 | 24.01% | 1.129 | 1.348 | 1.129 | 6,900 |
| 15 May 2024 | 1.087 | 0.00 | 0.00% | 1.087 | 1.087 | 1.087 | 0.00 |
| 14 May 2024 | 1.087 | -0.04 | -3.55% | 1.109 | 1.14 | 1.087 | 7,410 |
| 13 May 2024 | 1.127 | 0.00 | 0.00% | 1.127 | 1.127 | 1.127 | 0.00 |
| 10 May 2024 | 1.127 | -0.03 | -2.47% | 1.1775 | 1.1775 | 1.127 | 561 |
| 09 May 2024 | 1.1555 | 0.04 | 3.26% | 1.1555 | 1.1555 | 1.1555 | 2,000 |
| 08 May 2024 | 1.119 | 0.00 | 0.00% | 1.119 | 1.119 | 1.119 | 0.00 |
| 07 May 2024 | 1.119 | 0.05 | 4.24% | 1.109 | 1.1545 | 1.109 | 2,750 |
| 06 May 2024 | 1.0735 | 0.00 | 0.00% | 1.0735 | 1.0735 | 1.0735 | 0.00 |
| 03 May 2024 | 1.0735 | 0.00 | 0.00% | 1.0735 | 1.0735 | 1.0735 | 10,000 |
| 02 May 2024 | 1.0735 | 0.12 | 12.20% | 1.0735 | 1.0735 | 1.0735 | 10,000 |
| 30 Abr 2024 | 0.9568 | 0.00 | 0.00% | 0.9568 | 0.9568 | 0.9568 | 0.00 |
| 29 Abr 2024 | 0.9568 | 0.00 | 0.00% | 0.9568 | 0.9568 | 0.9568 | 0.00 |
| 26 Abr 2024 | 0.9568 | -0.0064 | -0.66% | 0.9568 | 0.9568 | 0.9568 | 1,200 |
| 25 Abr 2024 | 0.9632 | -0.0268 | -2.71% | 0.94 | 0.9632 | 0.94 | 10,850 |
| 24 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 23 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 22 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 19 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 18 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 17 Abr 2024 | 0.99 | -0.0024 | -0.24% | 0.99 | 0.99 | 0.99 | 200 |
| 16 Abr 2024 | 0.9924 | -0.0796 | -7.43% | 1.01 | 1.01 | 0.9924 | 1,100 |
| 15 Abr 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 12 Abr 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 11 Abr 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 10 Abr 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 1.072 | 0.00 |
| 09 Abr 2024 | 1.072 | -0.02 | -1.92% | 1.072 | 1.072 | 1.072 | 710 |
| 08 Abr 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0.00 |
| 05 Abr 2024 | 1.093 | -0.07 | -6.10% | 1.093 | 1.093 | 1.093 | 775 |
| 04 Abr 2024 | 1.164 | 0.06 | 5.67% | 1.225 | 1.225 | 1.1635 | 3,000 |
| 03 Abr 2024 | 1.1015 | 0.00 | 0.00% | 1.1015 | 1.1015 | 1.1015 | 0.00 |
| 02 Abr 2024 | 1.1015 | -0.06 | -5.08% | 1.1585 | 1.1585 | 1.101 | 4,722 |
| 28 Mar 2024 | 1.1605 | 0.00 | 0.00% | 1.1605 | 1.1605 | 1.1605 | 0.00 |
| 27 Mar 2024 | 1.1605 | 0.00 | 0.00% | 1.1605 | 1.1605 | 1.1605 | 0.00 |
| 26 Mar 2024 | 1.1605 | -0.14 | -10.49% | 1.1605 | 1.1605 | 1.1605 | 1,600 |
| 25 Mar 2024 | 1.2965 | 0.14 | 12.06% | 1.2965 | 1.2965 | 1.2965 | 75 |
| 22 Mar 2024 | 1.157 | -0.06 | -5.24% | 1.157 | 1.157 | 1.157 | 120 |
| 21 Mar 2024 | 1.221 | 0.03 | 2.35% | 1.221 | 1.221 | 1.221 | 800 |
| 20 Mar 2024 | 1.193 | 0.00 | 0.00% | 1.193 | 1.193 | 1.193 | 0.00 |
| 19 Mar 2024 | 1.193 | 0.05 | 4.24% | 1.137 | 1.193 | 1.137 | 7,500 |
