Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
38D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 128.00 | 1.00 | 0.79% | 129.00 | 130.00 | 128.00 | 168 |
| 20 Jun 2024 | 127.00 | -5.00 | -3.79% | 131.00 | 131.00 | 127.00 | 414 |
| 19 Jun 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 129.00 | 656 |
| 18 Jun 2024 | 130.00 | 1.00 | 0.78% | 129.00 | 130.00 | 128.00 | 84 |
| 17 Jun 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 128.00 | 188 |
| 14 Jun 2024 | 128.00 | 0.00 | 0.00% | 129.00 | 130.00 | 128.00 | 190 |
| 13 Jun 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 128.00 | 126.00 | 293 |
| 12 Jun 2024 | 128.00 | -2.00 | -1.54% | 131.00 | 131.00 | 126.00 | 147 |
| 11 Jun 2024 | 130.00 | -3.00 | -2.26% | 133.00 | 133.00 | 129.00 | 694 |
| 10 Jun 2024 | 133.00 | 3.00 | 2.31% | 134.00 | 137.00 | 131.00 | 1,104 |
| 07 Jun 2024 | 130.00 | 1.00 | 0.78% | 128.00 | 130.00 | 128.00 | 26 |
| 06 Jun 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 94 |
| 05 Jun 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 174 |
| 04 Jun 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 50 |
| 03 Jun 2024 | 129.00 | 3.00 | 2.38% | 129.00 | 129.00 | 129.00 | 128 |
| 31 May 2024 | 126.00 | -4.00 | -3.08% | 127.00 | 127.00 | 126.00 | 254 |
| 30 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 29 May 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 52 |
| 28 May 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 15 |
| 27 May 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 131.00 | 130.00 | 65 |
| 24 May 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 80 |
| 23 May 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 129.00 | 25 |
| 22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 21 May 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 127.00 | 126.00 | 220 |
| 20 May 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 125.00 | 25 |
| 17 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 16 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 110 |
| 15 May 2024 | 126.00 | 3.00 | 2.44% | 123.00 | 126.00 | 123.00 | 22 |
| 14 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 13 May 2024 | 123.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.00 | 100 |
| 10 May 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 8 |
| 09 May 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 124.00 | 122.00 | 11 |
| 08 May 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 595 |
| 07 May 2024 | 121.00 | 3.00 | 2.54% | 120.00 | 121.00 | 119.00 | 112 |
| 06 May 2024 | 118.00 | 0.00 | 0.00% | 116.00 | 119.00 | 116.00 | 151 |
| 03 May 2024 | 118.00 | 4.00 | 3.51% | 118.00 | 118.00 | 118.00 | 4 |
| 02 May 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 28 |
| 30 Abr 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 31 |
| 29 Abr 2024 | 116.00 | 0.00 | 0.00% | 117.00 | 118.00 | 116.00 | 155 |
| 26 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 115.00 | 550 |
| 25 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 24 Abr 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 114.00 | 2,604 |
| 23 Abr 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 500 |
| 22 Abr 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 6 |
| 19 Abr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 18 Abr 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 116.00 | 114.00 | 18 |
| 17 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 40 |
| 16 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 100 |
| 15 Abr 2024 | 116.00 | -3.00 | -2.52% | 117.00 | 117.00 | 116.00 | 41 |
| 12 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3 |
| 11 Abr 2024 | 119.00 | 2.00 | 1.71% | 116.00 | 119.00 | 116.00 | 410 |
| 10 Abr 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 118.00 | 116.00 | 115 |
| 09 Abr 2024 | 114.00 | -3.00 | -2.56% | 114.00 | 114.00 | 114.00 | 500 |
| 08 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 115.00 | 1,234 |
| 05 Abr 2024 | 117.00 | 2.00 | 1.74% | 114.00 | 117.00 | 114.00 | 163 |
| 04 Abr 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 100 |
| 03 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 02 Abr 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 112.00 | 82 |
| 28 Mar 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 50 |
| 27 Mar 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 105 |
| 26 Mar 2024 | 113.00 | -1.00 | -0.88% | 112.00 | 113.00 | 111.00 | 111 |
