Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rekor Systems Inc | 38E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.321 | 01:25:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.321 |
Resumen Histórico 38E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.216 | 1.296 | 1.216 | 1.27 | 366 | 0.105 | 8.63% |
| 1 Month | 1.556 | 1.65 | 1.216 | 1.44 | 777 | -0.235 | -15.10% |
| 3 Months | 2.048 | 2.38 | 1.175 | 1.83 | 2,088 | -0.727 | -35.50% |
| 6 Months | 2.76 | 3.60 | 1.175 | 2.23 | 1,996 | -1.44 | -52.14% |
| 1 Year | 3.62 | 3.78 | 1.175 | 2.51 | 2,215 | -2.30 | -63.51% |
| 3 Years | 3.62 | 3.78 | 1.175 | 2.51 | 2,215 | -2.30 | -63.51% |
| 5 Years | 3.62 | 3.78 | 1.175 | 2.51 | 2,215 | -2.30 | -63.51% |
38E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
| 24 Jun 2024 | 1.296 | 0.08 | 6.49% | 1.296 | 1.296 | 1.296 | 217 |
| 21 Jun 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| 20 Jun 2024 | 1.217 | -0.08 | -6.02% | 1.217 | 1.217 | 1.217 | 330 |
| 19 Jun 2024 | 1.295 | 0.01 | 0.78% | 1.216 | 1.295 | 1.216 | 550 |
| 18 Jun 2024 | 1.285 | -0.05 | -3.75% | 1.285 | 1.285 | 1.285 | 500 |
| 17 Jun 2024 | 1.335 | 0.02 | 1.68% | 1.335 | 1.335 | 1.335 | 56 |
| 14 Jun 2024 | 1.313 | -0.14 | -9.82% | 1.353 | 1.353 | 1.313 | 3,200 |
| 13 Jun 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 1.456 | 0.00 |
| 12 Jun 2024 | 1.456 | 0.00 | 0.07% | 1.464 | 1.464 | 1.456 | 200 |
| 11 Jun 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| 10 Jun 2024 | 1.455 | 0.00 | 0.00% | 1.455 | 1.455 | 1.455 | 0.00 |
| 07 Jun 2024 | 1.455 | 0.01 | 0.34% | 1.509 | 1.509 | 1.455 | 35 |
| 06 Jun 2024 | 1.45 | -0.20 | -12.01% | 1.537 | 1.537 | 1.45 | 1,205 |
| 05 Jun 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 04 Jun 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 03 Jun 2024 | 1.648 | 0.00 | -0.12% | 1.648 | 1.648 | 1.648 | 150 |
| 31 May 2024 | 1.65 | 0.09 | 6.04% | 1.531 | 1.65 | 1.531 | 2,770 |
| 30 May 2024 | 1.556 | 0.00 | 0.00% | 1.556 | 1.556 | 1.556 | 0.00 |
| 29 May 2024 | 1.556 | 0.09 | 6.28% | 1.556 | 1.556 | 1.556 | 108 |
| 28 May 2024 | 1.464 | 0.04 | 2.81% | 1.502 | 1.502 | 1.464 | 810 |
| 27 May 2024 | 1.424 | -0.01 | -0.42% | 1.505 | 1.505 | 1.424 | 190 |
