Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
38E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.429 | 0.00 | 0.00% | 1.429 | 1.429 | 1.429 | 0.00 |
| 27 Jun 2024 | 1.429 | 0.05 | 3.78% | 1.429 | 1.429 | 1.429 | 70 |
| 26 Jun 2024 | 1.377 | 0.08 | 6.25% | 1.377 | 1.377 | 1.377 | 3,630 |
| 25 Jun 2024 | 1.296 | 0.00 | 0.00% | 1.296 | 1.296 | 1.296 | 0.00 |
| 24 Jun 2024 | 1.296 | 0.08 | 6.49% | 1.296 | 1.296 | 1.296 | 217 |
| 21 Jun 2024 | 1.217 | 0.00 | 0.00% | 1.217 | 1.217 | 1.217 | 0.00 |
| 20 Jun 2024 | 1.217 | -0.08 | -6.02% | 1.217 | 1.217 | 1.217 | 330 |
| 19 Jun 2024 | 1.295 | 0.01 | 0.78% | 1.216 | 1.295 | 1.216 | 550 |
| 18 Jun 2024 | 1.285 | -0.05 | -3.75% | 1.285 | 1.285 | 1.285 | 500 |
| 17 Jun 2024 | 1.335 | 0.02 | 1.68% | 1.335 | 1.335 | 1.335 | 56 |
| 14 Jun 2024 | 1.313 | -0.14 | -9.82% | 1.353 | 1.353 | 1.313 | 3,200 |
| 13 Jun 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 1.456 | 0.00 |
| 12 Jun 2024 | 1.456 | 0.01 | 1.04% | 1.464 | 1.464 | 1.456 | 200 |
| 11 Jun 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0.00 |
| 10 Jun 2024 | 1.441 | -0.01 | -0.96% | 1.439 | 1.441 | 1.439 | 1,051 |
| 07 Jun 2024 | 1.455 | 0.01 | 0.34% | 1.509 | 1.509 | 1.455 | 35 |
| 06 Jun 2024 | 1.45 | -0.20 | -12.01% | 1.537 | 1.537 | 1.45 | 1,205 |
| 05 Jun 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 04 Jun 2024 | 1.648 | 0.00 | 0.00% | 1.648 | 1.648 | 1.648 | 0.00 |
| 03 Jun 2024 | 1.648 | 0.00 | -0.12% | 1.648 | 1.648 | 1.648 | 150 |
| 31 May 2024 | 1.65 | 0.09 | 6.04% | 1.531 | 1.65 | 1.531 | 2,770 |
| 30 May 2024 | 1.556 | 0.00 | 0.00% | 1.556 | 1.556 | 1.556 | 0.00 |
| 29 May 2024 | 1.556 | 0.09 | 6.28% | 1.556 | 1.556 | 1.556 | 108 |
| 28 May 2024 | 1.464 | 0.04 | 2.81% | 1.502 | 1.502 | 1.464 | 810 |
| 27 May 2024 | 1.424 | -0.01 | -0.42% | 1.505 | 1.505 | 1.424 | 190 |
| 24 May 2024 | 1.43 | 0.01 | 0.92% | 1.38 | 1.43 | 1.38 | 1,500 |
| 23 May 2024 | 1.417 | -0.06 | -4.00% | 1.546 | 1.546 | 1.41 | 805 |
| 22 May 2024 | 1.476 | 0.00 | 0.00% | 1.476 | 1.476 | 1.476 | 0.00 |
| 21 May 2024 | 1.476 | -0.07 | -4.40% | 1.476 | 1.476 | 1.476 | 350 |
| 20 May 2024 | 1.544 | 0.31 | 25.32% | 1.175 | 1.544 | 1.175 | 2,524 |
| 17 May 2024 | 1.232 | -0.07 | -5.08% | 1.299 | 1.299 | 1.232 | 1,741 |
| 16 May 2024 | 1.298 | -0.25 | -16.04% | 1.487 | 1.487 | 1.289 | 5,470 |
| 15 May 2024 | 1.546 | 0.04 | 2.72% | 1.505 | 1.546 | 1.505 | 350 |
| 14 May 2024 | 1.505 | -0.10 | -6.41% | 1.505 | 1.505 | 1.505 | 25 |
| 13 May 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
| 10 May 2024 | 1.608 | -0.04 | -2.37% | 1.675 | 1.675 | 1.608 | 1,160 |
| 09 May 2024 | 1.647 | -0.07 | -4.02% | 1.74 | 1.74 | 1.647 | 1,185 |
| 08 May 2024 | 1.716 | -0.05 | -2.89% | 1.771 | 1.771 | 1.70 | 259 |
| 07 May 2024 | 1.767 | -0.03 | -1.61% | 1.843 | 1.843 | 1.765 | 331 |
| 06 May 2024 | 1.796 | 0.00 | 0.00% | 1.796 | 1.796 | 1.796 | 0.00 |
| 03 May 2024 | 1.796 | 0.12 | 7.29% | 1.812 | 1.812 | 1.796 | 380 |
| 02 May 2024 | 1.674 | 0.00 | 0.00% | 1.674 | 1.674 | 1.674 | 597 |
| 30 Abr 2024 | 1.674 | 0.17 | 11.01% | 1.674 | 1.674 | 1.674 | 100 |
| 29 Abr 2024 | 1.508 | -0.19 | -11.08% | 1.635 | 1.635 | 1.508 | 7,200 |
| 26 Abr 2024 | 1.696 | 0.10 | 6.00% | 1.614 | 1.696 | 1.614 | 650 |
| 25 Abr 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.60 | 1.40 | 4,469 |
| 24 Abr 2024 | 1.70 | -0.13 | -7.00% | 1.70 | 1.70 | 1.70 | 500 |
| 23 Abr 2024 | 1.828 | 0.15 | 8.81% | 1.722 | 1.828 | 1.643 | 3,153 |
| 22 Abr 2024 | 1.68 | -0.02 | -0.88% | 1.584 | 1.69 | 1.584 | 4,685 |
| 19 Abr 2024 | 1.695 | -0.01 | -0.29% | 1.695 | 1.695 | 1.695 | 487 |
| 18 Abr 2024 | 1.70 | -0.09 | -5.24% | 1.703 | 1.703 | 1.70 | 5,236 |
| 17 Abr 2024 | 1.794 | 0.04 | 2.28% | 1.724 | 1.794 | 1.678 | 1,108 |
| 16 Abr 2024 | 1.754 | -0.20 | -10.14% | 1.83 | 1.864 | 1.754 | 4,967 |
| 15 Abr 2024 | 1.952 | -0.01 | -0.31% | 1.952 | 1.952 | 1.952 | 30 |
| 12 Abr 2024 | 1.958 | 0.00 | 0.00% | 1.958 | 1.958 | 1.958 | 0.00 |
| 11 Abr 2024 | 1.958 | -0.06 | -3.07% | 1.958 | 1.958 | 1.958 | 1,000 |
| 10 Abr 2024 | 2.02 | -0.20 | -9.09% | 2.08 | 2.082 | 2.01 | 3,844 |
| 09 Abr 2024 | 2.222 | 0.02 | 1.00% | 2.222 | 2.222 | 2.222 | 268 |
| 08 Abr 2024 | 2.20 | -0.09 | -3.85% | 2.30 | 2.35 | 2.182 | 6,122 |
| 05 Abr 2024 | 2.288 | -0.04 | -1.80% | 2.28 | 2.38 | 2.26 | 11,987 |
| 04 Abr 2024 | 2.33 | 0.34 | 16.85% | 2.048 | 2.35 | 2.048 | 3,336 |
| 03 Abr 2024 | 1.994 | 0.00 | 0.00% | 1.994 | 1.994 | 1.994 | 0.00 |
| 02 Abr 2024 | 1.994 | -0.11 | -5.05% | 2.056 | 2.134 | 1.974 | 3,708 |
