Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Applus Services SA | 39A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.16% | 12.74 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.74 | 12.76 |
Resumen Histórico 39A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.78 | 12.84 | 12.60 | 12.77 | 5 | -0.04 | -0.31% |
1 Month | 12.64 | 12.86 | 12.56 | 12.74 | 200 | 0.10 | 0.79% |
3 Months | 11.44 | 12.90 | 11.00 | 12.03 | 445 | 1.30 | 11.36% |
6 Months | 9.925 | 12.90 | 9.86 | 11.76 | 471 | 2.82 | 28.36% |
1 Year | 9.45 | 12.90 | 9.45 | 11.29 | 503 | 3.29 | 34.81% |
3 Years | 9.45 | 12.90 | 9.45 | 11.29 | 503 | 3.29 | 34.81% |
5 Years | 9.45 | 12.90 | 9.45 | 11.29 | 503 | 3.29 | 34.81% |
39A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
30 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
29 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
28 May 2024 | 12.84 | 0.20 | 1.58% | 12.64 | 12.84 | 12.64 | 4 |
27 May 2024 | 12.64 | -0.20 | -1.56% | 12.60 | 12.66 | 12.60 | 5 |
24 May 2024 | 12.84 | 0.00 | 0.00% | 12.78 | 12.84 | 12.60 | 6 |
23 May 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
22 May 2024 | 12.84 | 0.16 | 1.26% | 12.62 | 12.84 | 12.60 | 6 |
21 May 2024 | 12.68 | 0.00 | 0.00% | 12.80 | 12.80 | 12.68 | 63 |
20 May 2024 | 12.68 | -0.10 | -0.78% | 12.86 | 12.86 | 12.66 | 23 |
17 May 2024 | 12.78 | 0.22 | 1.75% | 12.64 | 12.78 | 12.64 | 81 |
16 May 2024 | 12.56 | -0.02 | -0.16% | 12.82 | 12.82 | 12.56 | 11 |
15 May 2024 | 12.58 | -0.06 | -0.47% | 12.66 | 12.82 | 12.58 | 141 |
14 May 2024 | 12.64 | -0.18 | -1.40% | 12.56 | 12.82 | 12.56 | 23 |
13 May 2024 | 12.82 | 0.00 | 0.00% | 12.74 | 12.82 | 12.74 | 1,915 |
10 May 2024 | 12.82 | 0.02 | 0.16% | 12.82 | 12.82 | 12.62 | 3 |
09 May 2024 | 12.80 | 0.18 | 1.43% | 12.72 | 12.80 | 12.72 | 3 |
08 May 2024 | 12.62 | -0.12 | -0.94% | 12.62 | 12.72 | 12.62 | 1,002 |
07 May 2024 | 12.74 | -0.08 | -0.62% | 12.74 | 12.74 | 12.64 | 102 |
06 May 2024 | 12.82 | 0.18 | 1.42% | 12.82 | 12.82 | 12.82 | 8 |
03 May 2024 | 12.64 | 0.02 | 0.16% | 12.64 | 12.86 | 12.64 | 9 |
02 May 2024 | 12.62 | 0.08 | 0.64% | 12.74 | 12.74 | 12.62 | 512 |