Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
39B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0.00 |
| 25 Jun 2024 | 4.191 | 0.00 | 0.00% | 4.191 | 4.191 | 4.191 | 0.00 |
| 24 Jun 2024 | 4.191 | 0.13 | 3.23% | 4.05 | 4.191 | 4.05 | 1,848 |
| 21 Jun 2024 | 4.06 | -0.04 | -0.98% | 4.064 | 4.064 | 4.06 | 2,221 |
| 20 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 19 Jun 2024 | 4.10 | 0.02 | 0.49% | 4.06 | 4.10 | 4.06 | 764 |
| 18 Jun 2024 | 4.08 | 0.02 | 0.49% | 4.025 | 4.08 | 4.025 | 330 |
| 17 Jun 2024 | 4.06 | -0.10 | -2.40% | 4.089 | 4.089 | 4.04 | 1,823 |
| 14 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 13 Jun 2024 | 4.16 | -0.09 | -2.14% | 4.175 | 4.175 | 4.16 | 290 |
| 12 Jun 2024 | 4.251 | -0.04 | -0.82% | 4.301 | 4.301 | 4.251 | 1,250 |
| 11 Jun 2024 | 4.286 | 0.00 | 0.00% | 4.286 | 4.286 | 4.286 | 0.00 |
| 10 Jun 2024 | 4.286 | 0.16 | 4.00% | 4.111 | 4.286 | 4.076 | 1,650 |
| 07 Jun 2024 | 4.121 | -0.09 | -2.16% | 4.209 | 4.209 | 4.121 | 8 |
| 06 Jun 2024 | 4.212 | 0.23 | 5.67% | 4.212 | 4.212 | 4.212 | 118 |
| 05 Jun 2024 | 3.986 | 0.03 | 0.71% | 3.986 | 3.986 | 3.986 | 770 |
| 04 Jun 2024 | 3.958 | -0.11 | -2.80% | 4.089 | 4.089 | 3.949 | 3,797 |
| 03 Jun 2024 | 4.072 | -0.06 | -1.36% | 4.23 | 4.23 | 4.072 | 1,004 |
| 31 May 2024 | 4.128 | 0.07 | 1.67% | 4.128 | 4.128 | 4.128 | 1,000 |
| 30 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 29 May 2024 | 4.06 | 0.13 | 3.23% | 4.06 | 4.06 | 4.06 | 601 |
| 28 May 2024 | 3.933 | 0.00 | 0.00% | 3.933 | 3.933 | 3.933 | 0.00 |
| 27 May 2024 | 3.933 | 0.05 | 1.42% | 3.933 | 3.933 | 3.933 | 100 |
| 24 May 2024 | 3.878 | -0.08 | -2.07% | 3.878 | 3.878 | 3.878 | 280 |
| 23 May 2024 | 3.96 | -0.01 | -0.23% | 4.089 | 4.092 | 3.96 | 4,491 |
| 22 May 2024 | 3.969 | -0.10 | -2.51% | 3.983 | 3.983 | 3.969 | 712 |
| 21 May 2024 | 4.071 | 0.02 | 0.52% | 4.071 | 4.071 | 4.071 | 244 |
| 20 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 17 May 2024 | 4.05 | 0.02 | 0.55% | 4.05 | 4.05 | 4.05 | 380 |
| 16 May 2024 | 4.028 | 0.11 | 2.73% | 3.817 | 4.028 | 3.817 | 1,748 |
| 15 May 2024 | 3.921 | 0.00 | 0.00% | 3.921 | 3.921 | 3.921 | 0.00 |
| 14 May 2024 | 3.921 | 0.03 | 0.75% | 3.888 | 3.953 | 3.888 | 1,124 |
| 13 May 2024 | 3.892 | -0.09 | -2.26% | 3.897 | 3.897 | 3.892 | 684 |
| 10 May 2024 | 3.982 | -0.02 | -0.45% | 3.935 | 3.982 | 3.90 | 1,330 |
| 09 May 2024 | 4.00 | 0.12 | 3.09% | 3.894 | 4.00 | 3.894 | 810 |
| 08 May 2024 | 3.88 | -0.11 | -2.85% | 3.88 | 3.88 | 3.88 | 68 |
| 07 May 2024 | 3.994 | 0.10 | 2.67% | 3.994 | 3.994 | 3.994 | 7 |
| 06 May 2024 | 3.89 | 0.11 | 2.80% | 3.855 | 3.89 | 3.855 | 1,000 |
| 03 May 2024 | 3.784 | 0.02 | 0.67% | 3.77 | 3.784 | 3.77 | 2,540 |
| 02 May 2024 | 3.759 | -0.22 | -5.41% | 3.686 | 3.759 | 3.686 | 403 |
| 30 Abr 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0.00 |
| 29 Abr 2024 | 3.974 | 0.09 | 2.42% | 3.901 | 3.974 | 3.90 | 5,292 |
| 26 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 25 Abr 2024 | 3.88 | -0.08 | -2.00% | 3.825 | 3.88 | 3.825 | 1,104 |
| 24 Abr 2024 | 3.959 | 0.13 | 3.45% | 3.959 | 3.959 | 3.959 | 100 |
| 23 Abr 2024 | 3.827 | 0.00 | 0.00% | 3.827 | 3.827 | 3.827 | 0.00 |
| 22 Abr 2024 | 3.827 | 0.07 | 1.78% | 3.85 | 3.85 | 3.81 | 3,605 |
| 19 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 18 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 17 Abr 2024 | 3.76 | -0.05 | -1.29% | 3.645 | 3.76 | 3.63 | 2,624 |
| 16 Abr 2024 | 3.809 | 0.00 | 0.00% | 3.809 | 3.809 | 3.809 | 0.00 |
| 15 Abr 2024 | 3.809 | 0.00 | 0.00% | 3.809 | 3.809 | 3.809 | 0.00 |
| 12 Abr 2024 | 3.809 | 0.02 | 0.50% | 3.738 | 3.809 | 3.738 | 1,000 |
| 11 Abr 2024 | 3.79 | -0.01 | -0.32% | 3.861 | 3.897 | 3.79 | 2,301 |
| 10 Abr 2024 | 3.802 | 0.06 | 1.68% | 3.802 | 3.802 | 3.802 | 150 |
| 09 Abr 2024 | 3.739 | 0.00 | 0.00% | 3.739 | 3.739 | 3.739 | 0.00 |
| 08 Abr 2024 | 3.739 | 0.06 | 1.60% | 3.683 | 3.739 | 3.683 | 1,007 |
| 05 Abr 2024 | 3.68 | -0.06 | -1.60% | 3.735 | 3.735 | 3.68 | 636 |
| 04 Abr 2024 | 3.74 | -0.01 | -0.16% | 3.789 | 3.789 | 3.74 | 2,000 |
| 03 Abr 2024 | 3.746 | 0.07 | 2.02% | 3.78 | 3.78 | 3.746 | 5,020 |
| 02 Abr 2024 | 3.672 | 0.01 | 0.19% | 3.714 | 3.719 | 3.657 | 900 |
