Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ganfeng Lithium Group Co Ltd | 39EA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.062 | -2.92% | 2.061 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.071 | 2.03 | 2.075 | 2.061 | 2.123 |
Resumen Histórico 39EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.312 | 2.321 | 2.03 | 2.20 | 8,613 | -0.251 | -10.86% |
| 1 Month | 2.829 | 2.853 | 2.03 | 2.45 | 9,178 | -0.768 | -27.15% |
| 3 Months | 3.004 | 3.288 | 2.03 | 2.76 | 8,022 | -0.943 | -31.39% |
| 6 Months | 3.204 | 3.474 | 2.03 | 2.85 | 8,391 | -1.14 | -35.67% |
| 1 Year | 4.488 | 4.738 | 2.03 | 3.13 | 7,647 | -2.43 | -54.08% |
| 3 Years | 4.488 | 4.738 | 2.03 | 3.13 | 7,647 | -2.43 | -54.08% |
| 5 Years | 4.488 | 4.738 | 2.03 | 3.13 | 7,647 | -2.43 | -54.08% |
39EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.03 | -0.09 | -4.02% | 2.071 | 2.075 | 2.03 | 7,440 |
| 20 Jun 2024 | 2.115 | -0.14 | -6.37% | 2.189 | 2.189 | 2.11 | 17,760 |
| 19 Jun 2024 | 2.259 | 0.02 | 1.03% | 2.254 | 2.263 | 2.254 | 430 |
| 18 Jun 2024 | 2.236 | 0.00 | -0.04% | 2.201 | 2.242 | 2.163 | 5,710 |
| 17 Jun 2024 | 2.237 | -0.05 | -2.36% | 2.31 | 2.321 | 2.237 | 9,346 |
| 14 Jun 2024 | 2.291 | -0.06 | -2.39% | 2.312 | 2.32 | 2.263 | 9,817 |
| 13 Jun 2024 | 2.347 | 0.01 | 0.34% | 2.347 | 2.347 | 2.301 | 10,335 |
| 12 Jun 2024 | 2.339 | -0.04 | -1.68% | 2.375 | 2.375 | 2.301 | 5,314 |
| 11 Jun 2024 | 2.379 | -0.05 | -1.94% | 2.372 | 2.44 | 2.36 | 13,729 |
| 10 Jun 2024 | 2.426 | -0.02 | -0.98% | 2.485 | 2.485 | 2.426 | 855 |
| 07 Jun 2024 | 2.45 | -0.06 | -2.31% | 2.446 | 2.496 | 2.401 | 12,745 |
| 06 Jun 2024 | 2.508 | -0.07 | -2.72% | 2.506 | 2.543 | 2.439 | 30,783 |
| 05 Jun 2024 | 2.578 | 0.03 | 1.22% | 2.51 | 2.606 | 2.481 | 17,842 |
| 04 Jun 2024 | 2.547 | -0.06 | -2.26% | 2.56 | 2.60 | 2.518 | 8,760 |
| 03 Jun 2024 | 2.606 | -0.01 | -0.50% | 2.541 | 2.606 | 2.541 | 6,390 |
| 31 May 2024 | 2.619 | -0.09 | -3.39% | 2.651 | 2.651 | 2.55 | 18,305 |
| 30 May 2024 | 2.711 | -0.14 | -4.88% | 2.752 | 2.756 | 2.711 | 5,118 |
| 29 May 2024 | 2.85 | 0.02 | 0.67% | 2.79 | 2.85 | 2.788 | 1,536 |
| 28 May 2024 | 2.831 | -0.02 | -0.77% | 2.828 | 2.831 | 2.781 | 558 |
| 27 May 2024 | 2.853 | 0.03 | 1.21% | 2.792 | 2.853 | 2.79 | 1,695 |
| 24 May 2024 | 2.819 | -0.01 | -0.39% | 2.829 | 2.83 | 2.766 | 6,536 |
| 23 May 2024 | 2.83 | -0.17 | -5.67% | 2.824 | 2.85 | 2.767 | 12,540 |
