ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ganfeng Lithium Group Co Ltd

Ganfeng Lithium Group Co Ltd (39EA)

2.50
0.019
( 0.77% )
Actualizado: 09:48:46
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.50
Postura de Compra
2.46
Postura de Venta
2.49
Volume Operado de la Acción
1,908
2.50 Rango del Día 2.512
1.7805 Rango de 52 semanas 3.474
Precio Anterior
2.481
Precio de Apertura
2.512
Última hora de negociación
01:30:58
Volumen promedio (3 m)
11,900
Volumen financiero
-
Precio Promedio Ponderado
-

39EA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.196-7.270029673592.6962.7432.46747542.51995373DE
4-0.0139999-0.5568775082292.51399992.7432.39157982.53326559DE
12-0.15-5.660377358492.653.1992.391119002.77194202DE
260.61432.55567338281.8863.4571.8005131262.60357406DE
52-0.26-9.420289855072.763.4741.7805117612.59304756DE
156-1.988-44.29590017834.4884.7381.7805100912.76844781DE
260-1.988-44.29590017834.4884.7381.7805100912.76844781DE

39EA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ganfeng Lithium?
El precio actual de las acciones de Ganfeng Lithium es 2.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ganfeng Lithium?
Ganfeng Lithium ha negociado en un rango de 1.7805 € a 3.474 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K4Akero Therapeutics
51.42 €
(106.01%)
912
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
D0ADada Nexus Ltd
1.72 €
(27.41%)
45.15k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2501 €
(-78.23%)
220.15k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.65 €
(-43.43%)
273.85k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1866 €
(-3.22%)
3.95M
E3TMetavista 3D Inc
1.78 €
(19.46%)
2.57M
NVDNVIDIA Corp
118.42 €
(-12.85%)
2.32M
ENRSiemens Energy AG
48.84 €
(-18.65%)
1.86M
RQ0DWave Quantum Inc
5.662 €
(-2.61%)
1.75M
nyt nyt 1 minuto hace
"Is a Combined $350 Billion Resolution for VoIP-Pal Antitrust and Class Action Complaints Getting Closer?

My editorial analyzes the two significant complaints filed by VoIP-Pal, and I caution readers to form their own conclusions. My perspective could be wrong, half-right, or entirely
VPLM
Bullrunner2 Bullrunner2 1 minuto hace
I went to visit a friend of mine I haven't seen for six months and mentioned to him I was back in Amrn. He said, "You won't believe this, but his my father has heart issues and is borderline needing heart surgery." The doctors put him on Vascepa and other drugs, trying to avoid the heart surgery. I
AMRN
harry crumb harry crumb 1 minuto hace
Nxu scamming folks again
NXU
lasombra lasombra 1 minuto hace
RADR BIG BUY VOLUME AGAIN...
RADR
AverageJoe AverageJoe 1 minuto hace
Monday buying opportunity imo
BCDS
skyrocketinsight skyrocketinsight 2 minutos hace
Probably the chicken trio man and his group.
AXXA
ducci1 ducci1 2 minutos hace
SPY 5 min Red Line Retaken !
SPY
skyrocketinsight skyrocketinsight 2 minutos hace
Probably the chicken trio man and his group.
AXXA
Tree Tree 2 minutos hace
Nice plays there. Good job!
My friend of over 30 years that is a lifelong Eagles fan said the same thing. He wanted us from the get go.
I honestly think that you guys are the better team top to bottom. I think that we are better at QB and coaching so it will be really interesting on ho
Nukemtiltheyglow Nukemtiltheyglow 3 minutos hace
Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnin
LUMN
lasombra lasombra 3 minutos hace
RADR BIG BUY VOLUME AGAIN...
RADR
DanM51 DanM51 3 minutos hace
It must have actually had something else to do for a few days, since it's message volume was low for a few days. It was okay with them.....X subbed in for a few.🙄
LWLG
lasombra lasombra 3 minutos hace
RADR BIG BUY VOLUME AGAIN...
RADR
ProfitScout ProfitScout 3 minutos hace
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future

NEW YORK, Jan. 21, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a leading innovator in the technology and telecommunications sectors, is
IQST
Double DD Double DD 4 minutos hace
With the Eagles win,,, Igpk should be solid Green!! Let's get that Super Bowl money!! Igok
IGPK
dinogreeves dinogreeves 4 minutos hace
It could be a combination of the startup and Trump forcing the Fed to lower interest rates.
SMCI
willpellel willpellel 4 minutos hace
Amen!!!!!!!!!!!!!!
PSRU
mike_dotcom mike_dotcom 4 minutos hace
Hopefully we'll only lose 10% today.
AVXL
zandant zandant 5 minutos hace
Another IPIX underperform notice as it hits a new 52 week low. They should come up with a special designation for IPIX - Six Feet Underperform.
IPIX
XMaster2023 XMaster2023 5 minutos hace
It’s in the JUDGE’s hands currently. While the court’s are slow, they are not that slow. Any day now and you know it. All you are doing is trying to scare new investors.
NWBO
Jp_SHMP Jp_SHMP 5 minutos hace
We may see penny land when name or 🥇 audited hit 

Really exciting 
After that .... it's full on marketing and adding all merger cie total 8 so far 

Pushing Taiwan 🇹🇼 and usa 🇺🇸 stock market 📈 

Tokeniz
IGPK
ttottip ttottip 5 minutos hace
>$2.
HOLO
ttottip ttottip 5 minutos hace
>$2.
HOLO
BullNBear52 BullNBear52 5 minutos hace
The major parts are titanium. There sure as hell no stainless steel in them. Balls and sockets in hips are a type of synthetic but the rod is titanium and it's glued into the bone. The biggest problem with hips is the rod into the bone will become loose and needs to be replaced. A buddy of mine (sam