Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3A9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.98 | 0.06 | 1.53% | 4.02 | 4.18 | 3.96 | 9,529 |
| 25 Jun 2024 | 3.92 | -0.06 | -1.51% | 4.06 | 4.18 | 3.90 | 16,575 |
| 24 Jun 2024 | 3.98 | -0.24 | -5.69% | 3.98 | 4.14 | 3.92 | 16,932 |
| 21 Jun 2024 | 4.22 | -0.74 | -14.92% | 4.70 | 4.70 | 4.14 | 22,919 |
| 20 Jun 2024 | 4.96 | 0.32 | 6.90% | 4.84 | 5.35 | 4.78 | 19,214 |
| 19 Jun 2024 | 4.64 | -0.08 | -1.69% | 4.64 | 4.64 | 4.64 | 155 |
| 18 Jun 2024 | 4.72 | 0.06 | 1.29% | 4.70 | 4.72 | 4.36 | 7,611 |
| 17 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.32 | 4.78 | 4.32 | 7,720 |
| 14 Jun 2024 | 4.58 | -0.12 | -2.55% | 4.78 | 4.92 | 4.56 | 15,240 |
| 13 Jun 2024 | 4.70 | 0.44 | 10.33% | 4.22 | 4.74 | 4.06 | 20,254 |
| 12 Jun 2024 | 4.26 | 0.32 | 8.12% | 3.92 | 4.32 | 3.92 | 19,547 |
| 11 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.72 | 3.94 | 3.70 | 5,700 |
| 10 Jun 2024 | 3.94 | 0.24 | 6.49% | 3.90 | 4.00 | 3.90 | 4,335 |
| 07 Jun 2024 | 3.70 | -0.10 | -2.63% | 3.92 | 4.16 | 3.70 | 18,363 |
| 06 Jun 2024 | 3.80 | 0.18 | 4.97% | 3.74 | 3.92 | 3.74 | 13,378 |
| 05 Jun 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.66 | 3.60 | 3,808 |
| 04 Jun 2024 | 3.58 | 0.22 | 6.55% | 3.40 | 3.62 | 3.40 | 5,540 |
| 03 Jun 2024 | 3.36 | -0.06 | -1.75% | 3.56 | 3.56 | 3.36 | 616 |
| 31 May 2024 | 3.42 | -0.10 | -2.84% | 3.52 | 3.58 | 3.30 | 5,530 |
| 30 May 2024 | 3.52 | -0.08 | -2.22% | 3.54 | 3.54 | 3.36 | 19,150 |
| 29 May 2024 | 3.60 | -0.08 | -2.17% | 3.78 | 3.78 | 3.56 | 5,751 |
| 28 May 2024 | 3.68 | -0.10 | -2.65% | 3.66 | 3.68 | 3.58 | 5,470 |
| 27 May 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.78 | 3.78 | 1,575 |
| 24 May 2024 | 3.76 | 0.00 | 0.00% | 3.70 | 3.84 | 3.60 | 3,900 |
| 23 May 2024 | 3.76 | -0.10 | -2.59% | 3.92 | 4.04 | 3.68 | 4,825 |
| 22 May 2024 | 3.86 | 0.16 | 4.32% | 4.02 | 4.10 | 3.82 | 31,240 |
| 21 May 2024 | 3.70 | 0.08 | 2.21% | 3.66 | 3.78 | 3.66 | 3,173 |
| 20 May 2024 | 3.62 | 0.08 | 2.26% | 3.68 | 3.68 | 3.48 | 7,316 |
| 17 May 2024 | 3.54 | -0.28 | -7.33% | 3.84 | 3.88 | 3.54 | 15,827 |
| 16 May 2024 | 3.82 | 0.00 | 0.00% | 3.88 | 3.94 | 3.72 | 15,759 |
| 15 May 2024 | 3.82 | 0.26 | 7.30% | 3.64 | 3.84 | 3.50 | 12,650 |
| 14 May 2024 | 3.56 | 0.10 | 2.89% | 3.38 | 3.56 | 3.28 | 13,550 |
| 13 May 2024 | 3.46 | 0.06 | 1.76% | 3.42 | 3.70 | 3.42 | 16,190 |
| 10 May 2024 | 3.40 | -0.30 | -8.11% | 3.78 | 3.78 | 3.40 | 3,410 |
| 09 May 2024 | 3.70 | 0.18 | 5.11% | 3.48 | 3.70 | 3.48 | 1,405 |
| 08 May 2024 | 3.52 | -0.02 | -0.56% | 3.48 | 3.58 | 3.30 | 17,050 |
| 07 May 2024 | 3.54 | -0.56 | -13.66% | 4.22 | 4.22 | 3.50 | 31,720 |
| 06 May 2024 | 4.10 | 0.24 | 6.22% | 3.90 | 4.20 | 3.90 | 14,636 |
| 03 May 2024 | 3.86 | 0.30 | 8.43% | 3.88 | 4.00 | 3.78 | 16,550 |
| 02 May 2024 | 3.56 | 0.04 | 1.14% | 3.48 | 3.64 | 3.48 | 3,980 |
| 30 Abr 2024 | 3.52 | -0.24 | -6.38% | 3.70 | 3.70 | 3.50 | 9,356 |
| 29 Abr 2024 | 3.76 | -0.42 | -10.05% | 4.10 | 4.12 | 3.76 | 14,360 |
| 26 Abr 2024 | 4.18 | 0.08 | 1.95% | 4.10 | 4.18 | 4.08 | 5,800 |
| 25 Abr 2024 | 4.10 | -0.32 | -7.24% | 4.16 | 4.16 | 3.96 | 12,058 |
| 24 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.40 | 4.54 | 4.40 | 797 |
| 23 Abr 2024 | 4.42 | 0.18 | 4.25% | 4.40 | 4.50 | 4.16 | 10,963 |
| 22 Abr 2024 | 4.24 | 0.64 | 17.78% | 3.84 | 4.24 | 3.68 | 2,582 |
| 19 Abr 2024 | 3.60 | 0.14 | 4.05% | 3.60 | 3.72 | 3.44 | 11,491 |
| 18 Abr 2024 | 3.46 | 0.14 | 4.22% | 3.26 | 3.46 | 3.26 | 4,672 |
| 17 Abr 2024 | 3.32 | 0.16 | 5.06% | 3.16 | 3.34 | 3.14 | 7,655 |
| 16 Abr 2024 | 3.16 | -0.24 | -7.06% | 3.40 | 3.40 | 3.12 | 17,580 |
| 15 Abr 2024 | 3.40 | -0.20 | -5.56% | 3.44 | 3.74 | 3.38 | 9,768 |
| 12 Abr 2024 | 3.60 | -0.20 | -5.26% | 3.80 | 3.82 | 3.54 | 6,795 |
| 11 Abr 2024 | 3.80 | -0.14 | -3.55% | 3.80 | 3.98 | 3.64 | 5,732 |
| 10 Abr 2024 | 3.94 | 0.08 | 2.07% | 3.74 | 4.08 | 3.64 | 4,907 |
| 09 Abr 2024 | 3.86 | -0.02 | -0.52% | 3.82 | 3.96 | 3.78 | 10,275 |
| 08 Abr 2024 | 3.88 | 0.10 | 2.65% | 3.98 | 4.20 | 3.66 | 41,920 |
| 05 Abr 2024 | 3.78 | -0.12 | -3.08% | 3.88 | 3.90 | 3.70 | 6,856 |
| 04 Abr 2024 | 3.90 | -0.10 | -2.50% | 3.98 | 4.12 | 3.82 | 6,430 |
| 03 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.08 | 4.10 | 3.88 | 19,441 |
| 02 Abr 2024 | 4.00 | -0.78 | -16.32% | 4.48 | 4.48 | 3.76 | 44,586 |
