Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Actinogen Medical Limited | 3AC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 00:35:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.0165 |
Resumen Histórico 3AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 70,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.0205 | 0.016 | 0.0178 | 33,987 | -0.0035 | -17.50% |
| 3 Months | 0.021 | 0.0215 | 0.016 | 0.017964 | 27,511 | -0.0045 | -21.43% |
| 6 Months | 0.0145 | 0.0305 | 0.013 | 0.01902 | 23,063 | 0.002 | 13.79% |
| 1 Year | 0.013 | 0.0305 | 0.0115 | 0.017201 | 26,605 | 0.0035 | 26.92% |
| 3 Years | 0.013 | 0.0305 | 0.0115 | 0.017201 | 26,605 | 0.0035 | 26.92% |
| 5 Years | 0.013 | 0.0305 | 0.0115 | 0.017201 | 26,605 | 0.0035 | 26.92% |
3AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 22 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 70,000 |
| 21 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 20 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 69,000 |
| 15 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.0165 | 0.0165 | 0.0165 | 3,000 |
| 14 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 13 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 66,000 |
| 10 May 2024 | 0.019 | 0.0015 | 8.57% | 0.019 | 0.019 | 0.019 | 599 |
| 09 May 2024 | 0.0175 | -0.003 | -14.63% | 0.0175 | 0.0175 | 0.0175 | 1 |
| 08 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0195 | 0.0205 | 0.0195 | 62,700 |
| 07 May 2024 | 0.02 | 0.0025 | 14.29% | 0.02 | 0.02 | 0.02 | 593 |
| 06 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 03 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 02 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 30 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 29 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
