Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 2.5641025641 | 0.0195 | 0.02 | 0.0175 | 24600 | 0.01862195 | DE |
| 12 | 0.0045 | 29.0322580645 | 0.0155 | 0.0245 | 0.0155 | 41258 | 0.01800783 | DE |
| 26 | 0.0045 | 29.0322580645 | 0.0155 | 0.0245 | 0.014 | 46676 | 0.01700468 | DE |
| 52 | 0.0020001 | 11.1117283985 | 0.0179999 | 0.057 | 0.014 | 35097 | 0.01939444 | DE |
| 156 | 0.007 | 53.8461538462 | 0.013 | 0.057 | 0.0115 | 33034 | 0.01902285 | DE |
| 260 | 0.007 | 53.8461538462 | 0.013 | 0.057 | 0.0115 | 33034 | 0.01902285 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1743110820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1743024420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742938020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742851620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742592420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742506020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742419620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742333220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742246820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741987620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741901220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741814820 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 6000 |
| 1741728420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741642020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741382820 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.02 | 0.02 | 10000 |
| 1741296420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1741210020 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0185 | 0.0185 | 100000 |
| 1741123620 | 0.0195 | -0.005 | -20.41 | 0.0195 | 0.0195 | 0.0195 | 6000 |
| 1741037220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740778020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1740691620 | 0.0245 | 0.001 | 4.26 | 0.0245 | 0.0245 | 0.0245 | 1000 |
| 1740605220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1740518820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 500 |
| 1740432420 | 0.0235 | 0.0015 | 6.82 | 0.0235 | 0.0235 | 0.0235 | 1000 |
| 1740173220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740086820 | 0.022 | -0.0015 | -6.38 | 0.022 | 0.022 | 0.022 | 10000 |
| 1740000420 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.0235 | 1901 |
| 1739914020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739827620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739568420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739482020 | 0.024 | 0.005 | 26.32 | 0.024 | 0.024 | 0.024 | 3000 |
| 1739395620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739309220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739222820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738963620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738877220 | 0.019 | 0.0010001 | 5.56 | 0.019 | 0.019 | 0.019 | 5000 |
| 1738790820 | 0.0179999 | 0.0004999 | 2.86 | 0.0195 | 0.0214999 | 0.0179999 | 366725 |
| 1738704420 | 0.0175 | 0.0015 | 9.38 | 0.0175 | 0.0175 | 0.0175 | 102000 |
| 1738618020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738358820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738272420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738186020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738099620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738013220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737754020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737667620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737581220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737494820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737408420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737149220 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 13000 |
| 1737062820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736976420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736890020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736803620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736371620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736285220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 33000 |
| 1735853220 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 15000 |
| 1735594020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
