ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Actinogen Medical Limited

Actinogen Medical Limited (3AC)

0.02
0.00
( 0.00% )
Actualizado: 23:10:31
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.0185
Postura de Venta
0.0195
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.014 Rango de 52 semanas 0.057
Precio Anterior
0.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
41,808
Volumen financiero
-
Precio Promedio Ponderado
-

3AC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.00052.56410256410.01950.020.0175246000.01862195DE
120.004250.0160.02450.016418080.01813979DE
260.004529.03225806450.01550.02450.014466760.01700468DE
520.002000111.11172839850.01799990.0570.014350970.0193937DE
1560.00753.84615384620.0130.0570.0115330340.01902221DE
2600.00753.84615384620.0130.0570.0115330340.01902221DE

3AC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Actinogen Medical?
El precio actual de las acciones de Actinogen Medical es 0.02 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Actinogen Medical?
Actinogen Medical ha negociado en un rango de 0.014 € a 0.057 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.034 €
(33.59%)
9.8k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.743 €
(-3.19%)
2.21M
D7GNel ASA
0.2054 €
(-4.86%)
2.06M
FMKEcograf Limited
0.1695 €
(10.42%)
1.69M
TUI1Tui AG
6.236 €
(-6.90%)
1.18M
ALIAlmonty Industries Inc
1.432 €
(7.67%)
774.51k
Ooou812 Ooou812 4 minutos hace
Price action for Netlist up currently in Europe nicely. 
Happy trading 
NLST
surfkast surfkast 5 minutos hace
Com plain to Shelly via PM>
HMBL
Margin Buu Margin Buu 5 minutos hace
To the person who commented on the reddit post, "It's gonna get thrown out or the like idk just my .02 this is standard practice at this point". You have no idea who Laura Posner and her team at Cohen Milstein are! ☺️

https://www.cohenmilstein.com/bio/laura-h-posner/ https://www.co
NWBO
manibiotech manibiotech 5 minutos hace
And now pull up comments on why NWBO had to let go of Cognate and Cognate had to return the shares.And the related party transactions they were accused of , they got out of one to start a new one . Go figure where the interest of CEO lies  .Looking at your posts , it is quite obvious that you are pa
NWBO
Konaploinks Konaploinks 6 minutos hace
Niccolo is the next Jensen. And he doesn’t need a leather jacket. Watch. Nuff said.
IONQ
havnagoodtime havnagoodtime 6 minutos hace
Can't be soon enough.
HMBL
Stino2 Stino2 6 minutos hace
this is really going the wrong direction 🤢
TNXP
surfkast surfkast 7 minutos hace
May be gone soon?
HMBL
Jasbg Jasbg 7 minutos hace
RMB - It is leading absolutely nowhere going after / blaming Denner and the Board for the state of Amarin today.
---------------------------
Two things:

1. Only reason Sarissa is here - is a random judge' in a random state' - in a single ruling based on fraud - totally
AMRN
TRAPPER JIM TRAPPER JIM 8 minutos hace
Thanks. It's definitely storm season. At least we're past winter and super cold temperatures. And we don't have alligators. LOLOLOLOLOLOL 
capgain capgain 9 minutos hace
Good Morning, Ks. All we need is a Vance/ DeSantis ticket in '28

They would be unstoppable IMO
tapioca tapioca 12 minutos hace
Heading toward .30’s quickly, and currently at a penny pre-split
RNAZ
Edward Edward 12 minutos hace
CTOR major run up pre market.
CTOR
helpx helpx 12 minutos hace
Is Alex going to let us down again today like he has for the last 15 years? Or today is going to be the beginning of something interesting?
UATG
Edward Edward 13 minutos hace
CTOR major run pre market
CTOR
Risk vs Reward Risk vs Reward 15 minutos hace
Looks like we're taking one on the chin today 
KULR
Ranb2khz Ranb2khz 16 minutos hace
Amen Bigfootbud!






primecomm primecomm 18 minutos hace
GM $GRLF
GRLF
Edward Edward 19 minutos hace
That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh
CTOR
Konaploinks Konaploinks 19 minutos hace
Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .
IONQ
Investor2014 Investor2014 20 minutos hace
The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is a good risk /reward play.

That last proportion remains small and may be g
AVXL
ITYS ITYS 20 minutos hace
Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)
MGON
Crawfors Crawfors 20 minutos hace
that's really cool dude!
EDXC