ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

3AL Ayvens

5.50
0.24 (4.56%)
20 Jun 2024 - Cerrado
Datos en tiempo real

3AL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 5.27 -0.20 -3.66% 5.47 5.47 5.22 7,582
18 Jun 2024 5.47 -0.02 -0.27% 5.54 5.54 5.415 11,085
17 Jun 2024 5.485 0.11 2.05% 5.395 5.485 5.17 8,058
14 Jun 2024 5.375 -0.27 -4.78% 5.655 5.66 5.205 9,063
13 Jun 2024 5.645 -0.28 -4.73% 5.905 5.905 5.57 3,563
12 Jun 2024 5.925 -0.02 -0.34% 5.95 6.09 5.83 2,770
11 Jun 2024 5.945 -0.29 -4.65% 6.235 6.275 5.82 10,608
10 Jun 2024 6.235 -0.49 -7.29% 6.775 6.775 6.075 8,695
07 Jun 2024 6.725 -0.09 -1.25% 6.805 6.90 6.435 3,704
06 Jun 2024 6.81 0.27 4.05% 6.54 6.815 6.47 1,962
05 Jun 2024 6.545 -0.14 -2.02% 6.76 6.76 6.46 2,587
04 Jun 2024 6.68 -0.19 -2.69% 6.87 6.875 6.615 1,382
03 Jun 2024 6.865 -0.08 -1.08% 6.955 7.01 6.63 718
31 May 2024 6.94 -0.41 -5.51% 7.10 7.10 6.66 2,013
30 May 2024 7.345 0.06 0.82% 7.205 7.35 7.17 480
29 May 2024 7.285 0.01 0.14% 7.265 7.29 7.04 231
28 May 2024 7.275 -0.25 -3.32% 7.52 7.535 7.215 943
27 May 2024 7.525 0.42 5.91% 7.055 7.525 7.055 706
24 May 2024 7.105 -0.03 -0.42% 7.095 7.14 7.00 233
23 May 2024 7.135 -0.15 -2.06% 7.325 7.33 7.07 787
22 May 2024 7.285 -0.05 -0.61% 7.335 7.34 7.185 691
21 May 2024 7.33 0.09 1.24% 7.22 7.37 7.12 586
20 May 2024 7.24 0.04 0.56% 7.205 7.26 7.16 628
17 May 2024 7.20 -0.05 -0.69% 7.245 7.315 7.13 425
16 May 2024 7.25 -0.17 -2.23% 7.37 7.42 7.18 778
15 May 2024 7.415 0.09 1.30% 7.38 7.415 7.275 5,821
14 May 2024 7.32 -0.05 -0.68% 7.425 7.44 7.305 693
13 May 2024 7.37 0.18 2.50% 7.22 7.445 7.17 2,235
10 May 2024 7.19 0.14 1.99% 7.06 7.265 7.06 1,365
09 May 2024 7.05 -0.05 -0.63% 7.085 7.12 7.035 571
08 May 2024 7.095 -0.05 -0.70% 7.11 7.16 6.93 1,043
07 May 2024 7.145 0.16 2.36% 6.91 7.145 6.91 4,484
06 May 2024 6.98 0.15 2.20% 6.785 6.98 6.785 1,434
03 May 2024 6.83 0.48 7.56% 6.355 7.25 6.32 16,761
02 May 2024 6.35 0.13 2.01% 6.20 6.475 6.14 21,471
30 Abr 2024 6.225 -0.07 -1.11% 6.29 6.36 6.18 1,169
29 Abr 2024 6.295 0.06 1.04% 6.245 6.35 6.185 3,114
26 Abr 2024 6.23 0.29 4.88% 5.97 6.335 5.97 1,987
25 Abr 2024 5.94 -0.09 -1.41% 6.005 6.095 5.835 896
24 Abr 2024 6.025 -0.08 -1.23% 6.14 6.165 6.01 610
23 Abr 2024 6.10 -0.02 -0.33% 6.14 6.145 6.025 825
22 Abr 2024 6.12 0.10 1.66% 6.03 6.165 6.03 2,160
19 Abr 2024 6.02 0.03 0.50% 5.98 6.045 5.89 1,755
18 Abr 2024 5.99 0.12 1.96% 5.945 6.02 5.915 6,712
17 Abr 2024 5.875 -0.04 -0.68% 5.92 6.05 5.875 1,045
16 Abr 2024 5.915 -0.05 -0.84% 5.935 5.965 5.86 714
15 Abr 2024 5.965 -0.15 -2.45% 6.165 6.215 5.925 2,340
12 Abr 2024 6.115 -0.27 -4.15% 6.435 6.44 6.065 1,896
11 Abr 2024 6.38 0.07 1.11% 6.33 6.43 6.285 8,501
10 Abr 2024 6.31 -0.04 -0.55% 6.34 6.495 6.30 9,065
09 Abr 2024 6.345 -0.04 -0.63% 6.425 6.44 6.27 414
08 Abr 2024 6.385 0.04 0.63% 6.35 6.50 6.285 655
05 Abr 2024 6.345 -0.04 -0.55% 6.40 6.40 6.225 15,249
04 Abr 2024 6.38 -0.02 -0.31% 6.355 6.49 6.285 8,079
03 Abr 2024 6.40 0.20 3.23% 6.185 6.41 6.14 8,470
02 Abr 2024 6.20 -0.39 -5.85% 6.32 6.69 6.15 2,390
28 Mar 2024 6.585 0.22 3.46% 6.365 6.59 6.125 14,732
27 Mar 2024 6.365 0.06 0.87% 6.32 6.405 6.28 2,966
26 Mar 2024 6.31 0.17 2.77% 6.115 6.395 6.09 9,021
25 Mar 2024 6.14 -0.11 -1.68% 6.185 6.26 6.105 9,680
22 Mar 2024 6.245 0.08 1.22% 6.115 6.255 6.115 366