ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

3AM Astrana Health Inc

37.00
0.80 (2.21%)
14 Jun 2024 - Cerrado
Datos en tiempo real

3AM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
13 Jun 2024 36.00 -0.60 -1.64% 36.80 36.80 36.00 905
12 Jun 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0.00
11 Jun 2024 36.60 3.20 9.58% 36.60 36.60 36.60 159
10 Jun 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
07 Jun 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
06 Jun 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
05 Jun 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
04 Jun 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
03 Jun 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
31 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
30 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
29 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
28 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
27 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
24 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
23 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
22 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
21 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
20 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
17 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
16 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
15 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
14 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
13 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
10 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
09 May 2024 33.40 0.00 0.00% 33.40 33.40 33.40 0.00
08 May 2024 33.40 -2.80 -7.73% 33.40 33.40 33.40 39
07 May 2024 36.20 -2.80 -7.18% 36.20 36.20 36.20 39
06 May 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
03 May 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
02 May 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
30 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
29 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
26 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
25 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
24 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
23 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
22 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
19 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
18 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
17 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
16 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
15 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
12 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
11 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
10 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
09 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
08 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
05 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
04 Abr 2024 39.00 2.60 7.14% 39.00 39.00 39.00 3
03 Abr 2024 36.40 0.00 0.00% 36.40 36.40 36.40 0.00
02 Abr 2024 36.40 0.00 0.00% 36.40 36.40 36.40 0.00
28 Mar 2024 36.40 0.00 0.00% 36.40 36.40 36.40 0.00
27 Mar 2024 36.40 0.00 0.00% 36.40 36.40 36.40 0.00
26 Mar 2024 36.40 0.00 0.00% 36.40 36.40 36.40 0.00
25 Mar 2024 36.40 -1.80 -4.71% 36.40 36.40 36.40 20
22 Mar 2024 38.20 0.00 0.00% 38.20 38.20 38.20 0.00
21 Mar 2024 38.20 0.20 0.53% 38.20 38.20 38.20 30
20 Mar 2024 38.00 1.40 3.83% 38.00 38.00 38.00 15
19 Mar 2024 36.60 0.00 0.00% 36.60 36.60 36.60 0.00
18 Mar 2024 36.60 -0.20 -0.54% 36.60 36.60 36.60 218