ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrana Health Inc

Astrana Health Inc (3AM)

37.20
0.60
( 1.64% )
Actualizado: 13:12:42
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.20
Postura de Compra
36.20
Postura de Venta
36.40
Volume Operado de la Acción
5
37.20 Rango del Día 37.20
28.60 Rango de 52 semanas 57.00
Precio Anterior
36.60
Precio de Apertura
37.20
Última hora de negociación
05:25:08
Volumen promedio (3 m)
104
Volumen financiero
-
Precio Promedio Ponderado
-

3AM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.29.411764705883437.23410234.46905492DE
45.818.471337579631.437.228.611431.69901624DE
12-12.8-25.6505028.610435.67209487DE
26-10.8-22.5485728.610040.97798377DE
52515.527950310632.25728.613339.13105951DE
1568.630.069930069928.65728.211537.5545835DE
2608.630.069930069928.65728.211537.5545835DE

3AM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Astrana Health?
El precio actual de las acciones de Astrana Health es 37.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Astrana Health?
Astrana Health ha negociado en un rango de 28.60 € a 57.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
53k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
VAR1Varta AG
0.8495 €
(-43.74%)
1.67M
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
11.21k
PF8European Lithium Limited
0.0362 €
(-10.40%)
11.25M
W1HOnco Innovations Limited
1.416 €
(17.02%)
2.67M
D7GNel ASA
0.1901 €
(-0.52%)
2.61M
RQ0DWave Quantum Inc
5.726 €
(-4.53%)
2.01M
432Arbor Metals Corp
0.3795 €
(20.86%)
1.7M
CanItBThisEZ2Make CanItBThisEZ2Make 33 segundos hace
18 REAL PRODUCTS and 3 Were Shown at CES!! --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploa
SRMX
100lbStriper 100lbStriper 47 segundos hace
joes best comment was on the second amendment when asked about it, he had the balls to say go ahead, we got f-16's and nuclear war heads............. if our population wasnt so complacent and dumbed down, back in the day.......... he would of hung that night!!!
cjstocksup cjstocksup 57 segundos hace
2 posts below:
🚨RINO Senator Lisa Murkowski says she is a No on Pete Hegseth for SecDef

She lost her GOP primary, ran as an independent, and was confirmed “winner” weeks after the election b/c of Ranked Choice Voting fraud

The only reason she’s in office
Alley-oop Alley-oop 59 segundos hace
Are we waiting for any news?
HMBL
hweb2 hweb2 1 minuto hace
Yep nice rebound on ESOA from the $11's. Wish I'd bought a bunch down there, but don't like that they've got their 2 weak quarters on the way. Seems plenty fairly valued around $15 imo
pdmihopefull pdmihopefull 1 minuto hace
Here comes the downfall of cafi!!!!
CAFI
CrashOverride CrashOverride 3 minutos hace
It's actually 3/17 which is St Patrick's Day. I corrected my post with was in error. I believe Fidelity will allow GTC order that high though they're not my broker.
NWBO
cjstocksup cjstocksup 3 minutos hace
2 posts below:
One of these men injected thousands of Trans and DEI soldiers in our military

The other wants to make our military as lethal as possible

Guess which one Lisa Murkowski voted to confirm?

(The Democrat one)
https://x.com/DC_Drai
Neweconomy Neweconomy 3 minutos hace
looks like it is getting ready for something....
SAKL
JesterGuardian92 JesterGuardian92 4 minutos hace
TXTM is a USA company domiciled in Florida.
TXTM
joe botts joe botts 4 minutos hace
Yep, was wondering where the 400 million plus sale was..?
PDGO
Dabeav Dabeav 4 minutos hace
He said, she said Trump said! But nothing said from Trump.

Maybe he will soon!
FNMA
glenn1919 glenn1919 4 minutos hace
MULN.........................................catchthatbottom..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
skitahoe skitahoe 4 minutos hace
Why the 3-14 date. I don't believe that Fidelity would let me put an order in at that high a price.  But they will once we're trading for several dollars. 

It shouldn't be too long. 

Gary 
NWBO
cjstocksup cjstocksup 4 minutos hace
2 posts below:
BREAKING: President Donald Trump just told Davos Globalists he will make the United States the “World Capital of Artificial Intelligence and Crypto.”
https://x.com/RealAlexJones/status/1882466256294650319

Gonna tell the kids someday that this was Lisa Mur
Invest-in-America Invest-in-America 4 minutos hace
DWTX: Below is the ONLY thing about it today.
https://www.investing.com/news/company-news/dwtx-stock-hits-52week-high-at-1574-amidst-strong-yearly-growth-93CH-3827837
DWTX
jimr1717 jimr1717 5 minutos hace
.0007, .0006, .0001 Zzzzzzz
HMBL
price_and_volume price_and_volume 5 minutos hace
$ENZC was reported to SEC long ago.

If you're aware of any other scams, the link's been in my bio for years - I've used it often.
ENZC
Natural Trader Natural Trader 5 minutos hace
nice call look at my buys: 01/22/2025 Buys
Trade Details
HEPA
HEPION PHARMACEUTICALS I
10,000
$0.12 -$1,200.00
01/22/2025 Buy
Trade Details
HEPA
HEPION PHARMACEUTICALS I
10,000
$0.1119 -$1,119.00
HEPA
TheKid5 TheKid5 5 minutos hace
Our advocate has finally learned to not post BS hopes as promises. That aid, news is very very very close
CLNV
vlispxpert vlispxpert 5 minutos hace
LOL, how about that...we got lucky ;)
Prudent Capitalist Prudent Capitalist 5 minutos hace
She is basic accounting and bookkeeping I assume. And, in today's corporate setting auditing is much more than financial auditing, which is handled by outside CPA firm, e.g. compliance auditing. She is neither CFO nor Comptroller/Controller.
BRK.A
doomed doomed 5 minutos hace
Invest in Crappy Growth?
You bet!
Folks love bunk weed.
Government bunk has a great future.
WEED
BullNBear52 BullNBear52 6 minutos hace
LMAO. So they cheated later in their careers which extended their careers and all should be forgiven.

I'm not refuting their HoF credentials. What I am saying is they broke the rules by cheating. What lesson does that send kids today?

I coached LL and Pony league for 1