ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Astrana Health Inc

Astrana Health Inc (3AM)

33.40
-0.20
(-0.60%)
Cerrado 27 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.40
Postura de Compra
33.00
Postura de Venta
33.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3AM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3AM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Astrana Health?
El precio actual de las acciones de Astrana Health es 33.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Astrana Health?
Astrana Health ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
JimmyRich JimmyRich 6 minutos hace
If you don’t mind I’ll answer.. probably five years.. my avg .pps is around .53 a share..:.. high right??? But you did see someone gently blew on the stick and it went up fast.. they didn’t sneeze.. they gave it a little small blow and.05 to.20 ….. Just a question what do you think happens when we g
UEEC
Chartmaster Chartmaster 8 minutos hace
Aim to be happy! Peeps always say zip code changer, but like Richard Pryor in the movie moving, if you're happy where you're at DON"T MOVE!
RITE
band aid band aid 8 minutos hace
What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.
BIEL
band aid band aid 8 minutos hace
What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.
BIEL
FunkAL74 FunkAL74 9 minutos hace
OH
RDGL
Stks_Not_Toys Stks_Not_Toys 11 minutos hace
Anyway, there have always been certain players who complained after they were edited to appear bad.

That wasn't what I meant. Stephanie didn't complain. I doubt she'd even seen it until last night. It was the editors who took advantage of her ouster, making her look bad from the star
Fdc4 Fdc4 12 minutos hace
Yes, everyone had the chance to average down but I made a commitment to myself on my bad plays: Never average down and walk out with Diamond hands at least even. I am a bit over $0.03. And I was way higher than that before, I stopped averaging down at $0.03

OTIKO won’t see a penny mor
VDRM
Chartmaster Chartmaster 12 minutos hace
I seen the bearish BB charts, not good, I hope RITE can recover from the nasty dip
RITE
4retire 4retire 12 minutos hace
Nvidia is ‘compellingly valued,’ BofA’s Vivek Arya says

Nvidia’s
current trading levels could provide an attractive opportunity for investors, according to Vivek Arya of Bank of America.

“The demand environment is exceptionally strong, and now you have a stock w
NVDA
KILLAZILLA KILLAZILLA 12 minutos hace
Sad but true
XERI
RainMaker2213 RainMaker2213 15 minutos hace
If it goes to $10 we’ll all be retired, my friend!!!
LBRMF
tiger_trader tiger_trader 16 minutos hace
https://stocks.apple.com/AraBtnZogRwalFTVt-EmIog

XRPUSD
Polymer Paul Polymer Paul 17 minutos hace
Lebby didn't get sacked .... He stepped down for his own safety concerns.they knew they had nothing to show .. no deals ... No tier ones ... No foundries ... He would have got set on at the ASM and thrown on a fire after being beaten to a pulp. He's selling shares now to pay for his security upgrade
LWLG
EarningsCentral EarningsCentral 18 minutos hace
LDOS
janice shell janice shell 18 minutos hace
The company would have to register with the SEC by starting all over again. That would entail filing a Form 10 or a Form S. Its would then have to find an MM to try to get a Form 211 past FINRA. I don't think we'll be seeing any of that.
bas2020 bas2020 18 minutos hace
Cut this drunk off... he keeps replying to himself.
NWBO
againstallodds againstallodds 19 minutos hace
Go buy some more GNCP genius…

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
janice shell janice shell 20 minutos hace
This is quite a deal if you order in the next two hours. Or, if you don't want to buy from Amazon tomorrow, order right now:

https://www.amazon.com/Airtight-Stainless-Attachments-Non-Slip-Bottoms/dp/B0BWGXVVNS?ref=dlx_deals_dg_dcl_B0BWHJ1FNK_dt_sl14_7b&pf_rd_r=WYM5R6BEGK94N145NGC7&pf_
MaterialMind MaterialMind 21 minutos hace
My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And then the monthly dividend will most likely be $0.01 on 1,000M SIRI. The monthly expense would be $10M.
If they pay the first cash grant on 1,000M token
SIRI
Jetmek_03052 Jetmek_03052 22 minutos hace
Well, the it was kind of difficult to read all the pages in order.

But it looks to me as if Scarsi denied almost all the motions made by both Samsung and Netlist, in an effort to do what he originally said. And that was to try the case as nearly the same as it was at the time befor
NLST
bas2020 bas2020 23 minutos hace
You should then sell this week so you can buy back cheaper next week.
SP will be back to below .25 by mid next week. imo
Oh, forgot you're not a SH.
NWBO
littlejohn littlejohn 23 minutos hace
Wrong idea because most people Judge their

IRA or Work retirement portfolio performance

as how things are going...

Market shenanigans of dropping prices to

make money are for the Elite that control

the market with their inter
SMCI
DesertDrifter DesertDrifter 24 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464893_1113777164127099_6600274506425236885_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n5ytsAPPPkoQ7kNvgF0WgHJ&_nc_oc=AdjoU8_i6k21z46X8_ZVhS8Xw9mKEXB2d-BldEGlDa0EH9qryRQRwkgM2fNU4yi0Fpk&_nc_zt=23&_nc_ht=scontent-lax

Su Consulta Reciente

Delayed Upgrade Clock