ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TD5A)

35.61
0.67
( 1.92% )
Actualizado: 12:49:42
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.61
Postura de Compra
35.85
Postura de Venta
36.06
Volume Operado de la Acción
500
35.61 Rango del Día 35.61
20.36 Rango de 52 semanas 48.87
Precio Anterior
34.94
Precio de Apertura
35.61
Última hora de negociación
10:38:39
Volumen promedio (3 m)
372
Volumen financiero
-
Precio Promedio Ponderado
-

TD5A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.975.8561236623133.6435.90999933.519634.77770115DE
40.5600011.5977204450135.04999936.8633.4321234.21641398DE
125.2117.138157894730.436.8625.737231.29832741DE
261.153.3372025536934.4641.4325.725831.74558583DE
5214.53000168.927901751821.07999948.8720.3624433.89212126DE
15610.3140.750988142325.348.8712.9331826.23715806DE
26010.3140.750988142325.348.8712.9331826.23715806DE

TD5A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tandem Diabetes Care?
El precio actual de las acciones de Tandem Diabetes Care es 35.61 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tandem Diabetes Care?
Tandem Diabetes Care ha negociado en un rango de 20.36 € a 48.87 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2001 €
(3.52%)
4.31M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.14M
DBKDeutsche Bank AG
19.016 €
(-1.50%)
2.17M
3CPXiaomi Corporation
5.119 €
(3.08%)
1.23M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
Cringe Cringe 4 minutos hace
a relaxing day for once
FNMA
drkazmd65 drkazmd65 5 minutos hace
And,... still no news on a start date,...
CVM
misterfishman misterfishman 5 minutos hace
TRUE
IGPK
tdbowieknife tdbowieknife 5 minutos hace
When a Canadian Securities Exchange stock is halted, it can also be halted in the US for similar reasons to those listed on the Toronto Stock Exchange (TSX). Many companies listed on the CSE might also be traded on US exchanges through inter-listed trading agreements. This inter-listing helps mainta
TWOH
B402 B402 5 minutos hace
Did you hear the part about Biden's order.....no place in the faa and atc especially....

So, ride the dem wave, trump was stupid instead of showing leadership, and dems could care less about truth or anything other than the next sound bite
Debunkinator Debunkinator 5 minutos hace
Buy: 11,725,756 Neutral: 2,362,857 Sell: 0
ASII
BPETER BPETER 5 minutos hace
It will be decided whether Berry will continue the work or stop, I think. He will lose his patience at some point, right? That's my opinion.
CLHI
geocappy1 geocappy1 5 minutos hace
Been at Halo since selling cdmo at 12.20 to take advantage of halo drop to 4y. Up 10 points since then on halo. Equivalent of almost 16 in cdmo. Got one right so far.
CDMO
RickNagra RickNagra 6 minutos hace
Oh wow my screen shows $0.0034 oh wow oh boy oh girl.
DBMM
elks elks 6 minutos hace
I see Thats why it moves on Air
DBMM
boston127 boston127 6 minutos hace
Thanks. No one wants to really look.

Glad that you laid out the directions on where to find that info.
IGPK
Beerworld Beerworld 6 minutos hace
McIlroy hole in one!!!!
Saving Grace Saving Grace 6 minutos hace
Exactly, NDA's off in Feb. Exciting times ahead.

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443765305-d.webp?mw=1100&mh=619&q=70

https://businessjournaldaily.com/wp-content/uploads/2024/10/Foxconn-Model-C-EV.jpg
NRDE
underpar71 underpar71 6 minutos hace
Look for the minimal bounce after MHRA approval and jump out. I believe they will go dark again for months after the hopeful approval.
NWBO
capgain capgain 7 minutos hace
It's really true!
delerious1 delerious1 7 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +26.67% since its previous close with a trade of $0.0057 ...... not bad , eh.....smh
GVSI
boston127 boston127 8 minutos hace
Can JFH reshape e-commerce?

https://www.degenmag.com/post/igpk-and-jfh-a-merger-that-could-reshape-global-e-commerce
IGPK
erg61 erg61 8 minutos hace
I'm starting to get this bad feeling in my stomach after all these years of investing in NWBO that I might be up a creek....
What's the hold up in approval?
Is this truly going to be an endless kick the can down the road process?
If they are approved will there be just endless r
NWBO
Pickme2 Pickme2 9 minutos hace
Interesting DD https://www.sec.gov/Archives/edgar/data/1484674/000147793225000453/0001477932-25-000453-index.htm
ATMH
DruidOracle55 DruidOracle55 9 minutos hace
please elaborate
UMAV
B402 B402 9 minutos hace
Hardly, my posts speak for themselves..... One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

The high ground is something you can not possess and trump stands next t
02opida 02opida 9 minutos hace
Watch this one will Run up ~It is the
Farmers helper 😊Fertilizer > Helps the Farmer grow More FOOD for US
.0004
Could be Fer./ Mar. or Apr.
BNET
BNET
955 955 9 minutos hace
DC plane crash with military helo not an accident IMO. 2 world champion figure skaters from Russia were on board. Deep state attack on Russia. They're still trying to start a war with Russia.
learningcurve2020 learningcurve2020 9 minutos hace
That’s not close to accurate but I’m sure you don’t care. Those 19k involve other stocks and the bulk of my NWBO postings are about various GBM trials or governance issues with maybe ten percent about L’s lack of efficacy.

>>thank you for your 19k posts attempting to educate us on D
NWBO

Su Consulta Reciente

Delayed Upgrade Clock