Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3BFS | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0235 | 3.58% | 0.6795 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6607 | 0.6607 | 0.6607 | 0.6795 | 0.656 |
Resumen Histórico 3BFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6607 | -0.0193 | -2.84% | 0.6607 | 0.6607 | 0.6607 | 2,000 |
| 24 Jun 2024 | 0.68 | 0.007 | 1.04% | 0.68 | 0.68 | 0.68 | 800 |
| 21 Jun 2024 | 0.673 | 0.00 | 0.00% | 0.673 | 0.673 | 0.673 | 0 |
| 20 Jun 2024 | 0.673 | 0.00 | 0.00% | 0.673 | 0.673 | 0.673 | 0 |
| 19 Jun 2024 | 0.673 | -0.0537 | -7.39% | 0.673 | 0.673 | 0.673 | 1,000 |
| 18 Jun 2024 | 0.7267 | 0.00 | 0.00% | 0.7267 | 0.7267 | 0.7267 | 0 |
| 17 Jun 2024 | 0.7267 | 0.00 | 0.00% | 0.7267 | 0.7267 | 0.7267 | 0 |
| 14 Jun 2024 | 0.7267 | 0.0073 | 1.01% | 0.7267 | 0.7267 | 0.7267 | 8,000 |
| 13 Jun 2024 | 0.7194 | 0.00 | 0.00% | 0.7194 | 0.7194 | 0.7194 | 0 |
| 12 Jun 2024 | 0.7194 | -0.0226 | -3.05% | 0.7194 | 0.7194 | 0.7194 | 2,000 |
| 11 Jun 2024 | 0.742 | -0.028 | -3.64% | 0.751 | 0.7556 | 0.742 | 10,700 |
| 10 Jun 2024 | 0.77 | -0.021 | -2.65% | 0.80 | 0.80 | 0.77 | 20,250 |
| 07 Jun 2024 | 0.791 | -0.0716 | -8.30% | 0.791 | 0.791 | 0.791 | 1,500 |
| 06 Jun 2024 | 0.8626 | 0.00 | 0.00% | 0.8626 | 0.8626 | 0.8626 | 0 |
| 05 Jun 2024 | 0.8626 | 0.00 | 0.00% | 0.8626 | 0.8626 | 0.8626 | 0 |
| 04 Jun 2024 | 0.8626 | 0.1016 | 13.35% | 0.8626 | 0.8626 | 0.8626 | 9,500 |
| 03 Jun 2024 | 0.761 | 0.0733 | 10.66% | 0.761 | 0.761 | 0.761 | 2,000 |
| 31 May 2024 | 0.6877 | 0.00 | 0.00% | 0.6877 | 0.6877 | 0.6877 | 0 |
| 30 May 2024 | 0.6877 | 0.00 | 0.00% | 0.6877 | 0.6877 | 0.6877 | 0 |
| 29 May 2024 | 0.6877 | -0.1028 | -13.00% | 0.6877 | 0.6877 | 0.6877 | 2,000 |
| 28 May 2024 | 0.7905 | 0.00 | 0.00% | 0.7905 | 0.7905 | 0.7905 | 0 |
| 27 May 2024 | 0.7905 | 0.00 | 0.00% | 0.7905 | 0.7905 | 0.7905 | 0 |
