US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
TG
WisdomTree Multi Asset Issuer Public Limited Company (3BFS)
WisdomTree Multi Asset Issuer Public Limited Company (3BFS) Histórico

3BFS WisdomTree Multi Asset Issuer Public Limited Company

0.6504

-0.0023 (-0.35%)

28 Jun 2024 - Cerrado

Datos en tiempo real

3BFS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.6607	0.00	0.00%	0.6607	0.6607	0.6607	0
26 Jun 2024	0.6607	0.00	0.00%	0.6607	0.6607	0.6607	0
25 Jun 2024	0.6607	-0.0193	-2.84%	0.6607	0.6607	0.6607	2,000
24 Jun 2024	0.68	0.007	1.04%	0.68	0.68	0.68	800
21 Jun 2024	0.673	0.00	0.00%	0.673	0.673	0.673	0
20 Jun 2024	0.673	0.00	0.00%	0.673	0.673	0.673	0
19 Jun 2024	0.673	-0.0537	-7.39%	0.673	0.673	0.673	1,000
18 Jun 2024	0.7267	0.00	0.00%	0.7267	0.7267	0.7267	0
17 Jun 2024	0.7267	0.00	0.00%	0.7267	0.7267	0.7267	0
14 Jun 2024	0.7267	0.0073	1.01%	0.7267	0.7267	0.7267	8,000
13 Jun 2024	0.7194	0.00	0.00%	0.7194	0.7194	0.7194	0
12 Jun 2024	0.7194	-0.0226	-3.05%	0.7194	0.7194	0.7194	2,000
11 Jun 2024	0.742	-0.028	-3.64%	0.751	0.7556	0.742	10,700
10 Jun 2024	0.77	-0.021	-2.65%	0.80	0.80	0.77	20,250
07 Jun 2024	0.791	-0.0716	-8.30%	0.791	0.791	0.791	1,500
06 Jun 2024	0.8626	0.00	0.00%	0.8626	0.8626	0.8626	0
05 Jun 2024	0.8626	0.00	0.00%	0.8626	0.8626	0.8626	0
04 Jun 2024	0.8626	0.1016	13.35%	0.8626	0.8626	0.8626	9,500
03 Jun 2024	0.761	0.0733	10.66%	0.761	0.761	0.761	2,000
31 May 2024	0.6877	0.00	0.00%	0.6877	0.6877	0.6877	0
30 May 2024	0.6877	0.00	0.00%	0.6877	0.6877	0.6877	0
29 May 2024	0.6877	-0.1028	-13.00%	0.6877	0.6877	0.6877	2,000
28 May 2024	0.7905	0.00	0.00%	0.7905	0.7905	0.7905	0
27 May 2024	0.7905	0.00	0.00%	0.7905	0.7905	0.7905	0
24 May 2024	0.7905	0.0444	5.95%	0.7905	0.7905	0.7905	8,000
23 May 2024	0.7461	0.0303	4.23%	0.7649	0.7649	0.7461	3,310
22 May 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0
21 May 2024	0.7158	-0.0104	-1.43%	0.7158	0.7158	0.7158	5,000
20 May 2024	0.7262	0.00	0.00%	0.7262	0.7262	0.7262	0
17 May 2024	0.7262	0.00	0.00%	0.7262	0.7262	0.7262	0
16 May 2024	0.7262	0.00	0.00%	0.7262	0.7262	0.7262	0
15 May 2024	0.7262	0.00	0.00%	0.7262	0.7262	0.7262	0
14 May 2024	0.7262	0.00	0.00%	0.7262	0.7262	0.7262	0
13 May 2024	0.7262	-0.0074	-1.01%	0.7262	0.7262	0.7262	219
10 May 2024	0.7336	0.00	0.00%	0.7336	0.7336	0.7336	0
09 May 2024	0.7336	-0.0095	-1.28%	0.7282	0.7336	0.7194	31,400
08 May 2024	0.7431	0.00	0.00%	0.7431	0.7431	0.7431	0
07 May 2024	0.7431	-0.005	-0.67%	0.7431	0.7431	0.7431	1,000
06 May 2024	0.7481	0.0189	2.59%	0.7277	0.7481	0.7276	30,330
03 May 2024	0.7292	0.0758	11.60%	0.73	0.73	0.7292	4,400
02 May 2024	0.6534	0.00	0.00%	0.6534	0.6534	0.6534	0
30 Abr 2024	0.6534	0.0004	0.06%	0.649	0.6534	0.649	15,000
29 Abr 2024	0.653	0.003	0.46%	0.653	0.653	0.653	1,500
26 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
25 Abr 2024	0.65	-0.01	-1.52%	0.67	0.6722	0.65	4,000
24 Abr 2024	0.66	-0.0272	-3.96%	0.6531	0.662	0.6531	11,500
23 Abr 2024	0.6872	-0.0015	-0.22%	0.6829	0.6872	0.6829	14,719
22 Abr 2024	0.6887	0.0284	4.30%	0.692	0.699	0.6887	17,500
19 Abr 2024	0.6603	-0.0193	-2.84%	0.6603	0.6603	0.6603	3,000
18 Abr 2024	0.6796	-0.0004	-0.06%	0.6796	0.6796	0.6796	4,500
17 Abr 2024	0.68	0.052	8.28%	0.68	0.68	0.68	1,000
16 Abr 2024	0.628	-0.012	-1.88%	0.628	0.628	0.628	8,044
15 Abr 2024	0.64	0.03	4.92%	0.64	0.64	0.64	6,200
12 Abr 2024	0.61	-0.02	-3.17%	0.61	0.61	0.61	5,600
11 Abr 2024	0.63	0.0266	4.41%	0.612	0.63	0.612	5,000
10 Abr 2024	0.6034	0.00	0.00%	0.6034	0.6034	0.6034	0
09 Abr 2024	0.6034	0.00	0.00%	0.6034	0.6034	0.6034	0
08 Abr 2024	0.6034	0.00	0.00%	0.6034	0.6034	0.6034	0
05 Abr 2024	0.6034	-0.0286	-4.53%	0.6034	0.6034	0.6034	330
04 Abr 2024	0.632	0.007	1.12%	0.6312	0.6328	0.6312	6,980
03 Abr 2024	0.625	-0.0231	-3.56%	0.64	0.64	0.625	15,800
02 Abr 2024	0.6481	-0.0514	-7.35%	0.6853	0.6853	0.648	6,950

WisdomTree Multi Asset I...

Economic and Infrastruct...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones