Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3DES | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0011 | -0.23% | 0.4692 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4692 | 0.4703 |
Resumen Histórico 3DES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 27 Jun 2024 | 0.47 | -0.0051 | -1.07% | 0.47 | 0.47 | 0.47 | 9,000 |
| 26 Jun 2024 | 0.4751 | 0.0139 | 3.01% | 0.4644 | 0.4751 | 0.4644 | 296,514 |
| 25 Jun 2024 | 0.4612 | 0.00 | 0.00% | 0.4612 | 0.4612 | 0.4612 | 0 |
| 24 Jun 2024 | 0.4612 | -0.0135 | -2.84% | 0.4665 | 0.4665 | 0.4612 | 13,597 |
| 21 Jun 2024 | 0.4747 | -0.0008 | -0.17% | 0.4714 | 0.4761 | 0.4714 | 24,061 |
| 20 Jun 2024 | 0.4755 | -0.0064 | -1.33% | 0.4742 | 0.4755 | 0.4742 | 255,000 |
| 19 Jun 2024 | 0.4819 | 0.0035 | 0.73% | 0.4819 | 0.4819 | 0.4819 | 1,500 |
| 18 Jun 2024 | 0.4784 | 0.0029 | 0.61% | 0.4784 | 0.4784 | 0.4784 | 6,800 |
| 17 Jun 2024 | 0.4755 | -0.0092 | -1.90% | 0.4836 | 0.4899 | 0.4755 | 69,548 |
| 14 Jun 2024 | 0.4847 | 0.0162 | 3.46% | 0.4602 | 0.4867 | 0.4602 | 55,838 |
| 13 Jun 2024 | 0.4685 | 0.014 | 3.08% | 0.4491 | 0.4685 | 0.4491 | 2,004 |
| 12 Jun 2024 | 0.4545 | -0.0051 | -1.11% | 0.4545 | 0.4545 | 0.4545 | 240 |
| 11 Jun 2024 | 0.4596 | 0.0151 | 3.40% | 0.4502 | 0.462 | 0.4502 | 49,876 |
| 10 Jun 2024 | 0.4445 | 0.00 | 0.00% | 0.4445 | 0.4445 | 0.4445 | 0 |
| 07 Jun 2024 | 0.4445 | 0.0037 | 0.84% | 0.4435 | 0.4445 | 0.4435 | 5,200 |
| 06 Jun 2024 | 0.4408 | -0.0157 | -3.44% | 0.4399 | 0.4408 | 0.4399 | 110,078 |
| 05 Jun 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0 |
| 04 Jun 2024 | 0.4565 | 0.0118 | 2.65% | 0.4482 | 0.457 | 0.4482 | 5,219 |
| 03 Jun 2024 | 0.4447 | -0.0048 | -1.07% | 0.4447 | 0.4447 | 0.4447 | 345 |
| 31 May 2024 | 0.4495 | 0.001 | 0.22% | 0.4527 | 0.4527 | 0.4495 | 9,000 |
| 30 May 2024 | 0.4485 | -0.003 | -0.66% | 0.4559 | 0.4559 | 0.4485 | 18,000 |
| 29 May 2024 | 0.4515 | 0.0171 | 3.94% | 0.4417 | 0.4515 | 0.4417 | 3,400 |
