3DES Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
27 Jun 2024 | 0.47 | -0.0051 | -1.07% | 0.47 | 0.47 | 0.47 | 9,000 |
26 Jun 2024 | 0.4751 | 0.0139 | 3.01% | 0.4644 | 0.4751 | 0.4644 | 296,514 |
25 Jun 2024 | 0.4612 | 0.00 | 0.00% | 0.4612 | 0.4612 | 0.4612 | 0 |
24 Jun 2024 | 0.4612 | -0.0135 | -2.84% | 0.4665 | 0.4665 | 0.4612 | 13,597 |
21 Jun 2024 | 0.4747 | -0.0008 | -0.17% | 0.4714 | 0.4761 | 0.4714 | 24,061 |
20 Jun 2024 | 0.4755 | -0.0064 | -1.33% | 0.4742 | 0.4755 | 0.4742 | 255,000 |
19 Jun 2024 | 0.4819 | 0.0035 | 0.73% | 0.4819 | 0.4819 | 0.4819 | 1,500 |
18 Jun 2024 | 0.4784 | 0.0029 | 0.61% | 0.4784 | 0.4784 | 0.4784 | 6,800 |
17 Jun 2024 | 0.4755 | -0.0092 | -1.90% | 0.4836 | 0.4899 | 0.4755 | 69,548 |
14 Jun 2024 | 0.4847 | 0.0162 | 3.46% | 0.4602 | 0.4867 | 0.4602 | 55,838 |
13 Jun 2024 | 0.4685 | 0.014 | 3.08% | 0.4491 | 0.4685 | 0.4491 | 2,004 |
12 Jun 2024 | 0.4545 | -0.0051 | -1.11% | 0.4545 | 0.4545 | 0.4545 | 240 |
11 Jun 2024 | 0.4596 | 0.0151 | 3.40% | 0.4502 | 0.462 | 0.4502 | 49,876 |
10 Jun 2024 | 0.4445 | 0.00 | 0.00% | 0.4445 | 0.4445 | 0.4445 | 0 |
07 Jun 2024 | 0.4445 | 0.0037 | 0.84% | 0.4435 | 0.4445 | 0.4435 | 5,200 |
06 Jun 2024 | 0.4408 | -0.0157 | -3.44% | 0.4399 | 0.4408 | 0.4399 | 110,078 |
05 Jun 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0 |
04 Jun 2024 | 0.4565 | 0.0118 | 2.65% | 0.4482 | 0.457 | 0.4482 | 5,219 |
03 Jun 2024 | 0.4447 | -0.0048 | -1.07% | 0.4447 | 0.4447 | 0.4447 | 345 |
31 May 2024 | 0.4495 | 0.001 | 0.22% | 0.4527 | 0.4527 | 0.4495 | 9,000 |
30 May 2024 | 0.4485 | -0.003 | -0.66% | 0.4559 | 0.4559 | 0.4485 | 18,000 |
29 May 2024 | 0.4515 | 0.0171 | 3.94% | 0.4417 | 0.4515 | 0.4417 | 3,400 |
28 May 2024 | 0.4344 | 0.0041 | 0.95% | 0.4257 | 0.4344 | 0.4257 | 113,857 |
27 May 2024 | 0.4303 | -0.0106 | -2.40% | 0.433 | 0.433 | 0.4303 | 38,857 |
24 May 2024 | 0.4409 | 0.0045 | 1.03% | 0.4404 | 0.4409 | 0.4404 | 13,171 |
23 May 2024 | 0.4364 | 0.0005 | 0.11% | 0.4361 | 0.4364 | 0.4361 | 21,675 |
22 May 2024 | 0.4359 | 0.0047 | 1.09% | 0.4368 | 0.4368 | 0.4359 | 25,500 |
21 May 2024 | 0.4312 | 0.0048 | 1.13% | 0.43 | 0.4348 | 0.43 | 35,989 |
20 May 2024 | 0.4264 | -0.008 | -1.84% | 0.43 | 0.43 | 0.4264 | 7,000 |
17 May 2024 | 0.4344 | -0.0014 | -0.32% | 0.4348 | 0.4348 | 0.432 | 53,456 |
16 May 2024 | 0.4358 | 0.0118 | 2.78% | 0.4224 | 0.4358 | 0.4224 | 55,347 |
15 May 2024 | 0.424 | -0.0088 | -2.03% | 0.4236 | 0.424 | 0.4236 | 14,261 |
14 May 2024 | 0.4328 | 0.003 | 0.70% | 0.4328 | 0.4328 | 0.4328 | 1,500 |
13 May 2024 | 0.4298 | 0.0002 | 0.05% | 0.4298 | 0.4298 | 0.4298 | 8,500 |
10 May 2024 | 0.4296 | -0.0066 | -1.51% | 0.43 | 0.43 | 0.4237 | 41,733 |
09 May 2024 | 0.4362 | -0.0123 | -2.74% | 0.441 | 0.441 | 0.4362 | 14,600 |
08 May 2024 | 0.4485 | -0.0047 | -1.04% | 0.4515 | 0.4515 | 0.447 | 33,521 |
07 May 2024 | 0.4532 | -0.0199 | -4.21% | 0.4658 | 0.4663 | 0.4521 | 149,858 |
06 May 2024 | 0.4731 | -0.0154 | -3.15% | 0.4731 | 0.4731 | 0.4731 | 310,000 |
03 May 2024 | 0.4885 | -0.0076 | -1.53% | 0.4839 | 0.4885 | 0.4818 | 289,702 |
02 May 2024 | 0.4961 | 0.0052 | 1.06% | 0.4961 | 0.4961 | 0.4961 | 19,200 |
30 Abr 2024 | 0.4909 | 0.015 | 3.15% | 0.483 | 0.4912 | 0.4818 | 68,020 |
29 Abr 2024 | 0.4759 | 0.0022 | 0.46% | 0.4662 | 0.4759 | 0.4662 | 7,200 |
26 Abr 2024 | 0.4737 | -0.0272 | -5.43% | 0.4737 | 0.4737 | 0.4737 | 20,000 |
25 Abr 2024 | 0.5009 | 0.0242 | 5.08% | 0.5009 | 0.5009 | 0.5009 | 2,000 |
24 Abr 2024 | 0.4767 | 0.0064 | 1.36% | 0.4654 | 0.4767 | 0.4654 | 69,009 |
23 Abr 2024 | 0.4703 | -0.0199 | -4.06% | 0.4866 | 0.4866 | 0.4703 | 57,979 |
22 Abr 2024 | 0.4902 | -0.0148 | -2.93% | 0.4978 | 0.5037 | 0.4874 | 55,879 |
19 Abr 2024 | 0.505 | -0.003 | -0.59% | 0.5133 | 0.5133 | 0.505 | 72,735 |
18 Abr 2024 | 0.508 | 0.0021 | 0.42% | 0.4993 | 0.508 | 0.4993 | 29,627 |
17 Abr 2024 | 0.5059 | 0.0052 | 1.04% | 0.5037 | 0.5059 | 0.4989 | 62,698 |
16 Abr 2024 | 0.5007 | 0.0118 | 2.41% | 0.5034 | 0.5058 | 0.5007 | 105,463 |
15 Abr 2024 | 0.4889 | -0.0048 | -0.97% | 0.4895 | 0.4903 | 0.4711 | 1,279,183 |
12 Abr 2024 | 0.4937 | 0.0099 | 2.05% | 0.4752 | 0.4939 | 0.4739 | 360,668 |
11 Abr 2024 | 0.4838 | 0.008 | 1.68% | 0.4792 | 0.492 | 0.4779 | 181,940 |
10 Abr 2024 | 0.4758 | -0.0037 | -0.77% | 0.4751 | 0.4847 | 0.4663 | 128,943 |
09 Abr 2024 | 0.4795 | 0.0168 | 3.63% | 0.4672 | 0.4795 | 0.4672 | 23,500 |
08 Abr 2024 | 0.4627 | -0.0096 | -2.03% | 0.4627 | 0.4627 | 0.4627 | 13,000 |
05 Abr 2024 | 0.4723 | 0.0011 | 0.23% | 0.4721 | 0.476 | 0.4672 | 86,967 |
04 Abr 2024 | 0.4712 | 0.0122 | 2.66% | 0.4575 | 0.4712 | 0.4575 | 28,633 |
03 Abr 2024 | 0.459 | -0.0055 | -1.18% | 0.4645 | 0.4645 | 0.459 | 9,684 |
02 Abr 2024 | 0.4645 | 0.0168 | 3.75% | 0.4444 | 0.4645 | 0.4444 | 57,150 |