Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eaton Corporation plc | 3EC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.65 | -0.88% | 299.30 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 298.00 | 296.90 | 298.00 | 299.30 | 301.95 |
Resumen Histórico 3EC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.80 | 310.75 | 296.05 | 305.93 | 238 | -7.50 | -2.44% |
| 1 Month | 311.50 | 318.30 | 285.45 | 301.99 | 346 | -12.20 | -3.92% |
| 3 Months | 292.00 | 318.30 | 284.05 | 300.04 | 380 | 7.30 | 2.50% |
| 6 Months | 213.40 | 318.30 | 212.00 | 281.00 | 300 | 85.90 | 40.25% |
| 1 Year | 211.90 | 318.30 | 182.30 | 250.21 | 288 | 87.40 | 41.25% |
| 3 Years | 211.90 | 318.30 | 182.30 | 250.21 | 288 | 87.40 | 41.25% |
| 5 Years | 211.90 | 318.30 | 182.30 | 250.21 | 288 | 87.40 | 41.25% |
3EC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 296.90 | -6.00 | -1.98% | 298.00 | 298.00 | 296.90 | 36 |
| 20 Jun 2024 | 302.90 | -5.90 | -1.91% | 310.75 | 310.75 | 302.10 | 115 |
| 19 Jun 2024 | 308.80 | 1.55 | 0.50% | 306.40 | 310.15 | 306.10 | 219 |
| 18 Jun 2024 | 307.25 | 4.20 | 1.39% | 303.95 | 307.25 | 302.55 | 604 |
| 17 Jun 2024 | 303.05 | 4.65 | 1.56% | 296.65 | 303.05 | 296.05 | 177 |
| 14 Jun 2024 | 298.40 | -8.15 | -2.66% | 306.80 | 307.20 | 296.45 | 75 |
| 13 Jun 2024 | 306.55 | 2.55 | 0.84% | 304.00 | 306.55 | 299.70 | 338 |
| 12 Jun 2024 | 304.00 | 5.50 | 1.84% | 296.00 | 304.00 | 295.75 | 390 |
| 11 Jun 2024 | 298.50 | -1.15 | -0.38% | 300.95 | 300.95 | 297.20 | 136 |
| 10 Jun 2024 | 299.65 | 8.45 | 2.90% | 290.25 | 299.90 | 289.50 | 369 |
| 07 Jun 2024 | 291.20 | 3.15 | 1.09% | 289.55 | 293.60 | 286.40 | 367 |
| 06 Jun 2024 | 288.05 | -11.85 | -3.95% | 299.05 | 304.15 | 286.40 | 744 |
| 05 Jun 2024 | 299.90 | 9.50 | 3.27% | 290.00 | 300.10 | 289.60 | 479 |
| 04 Jun 2024 | 290.40 | -7.95 | -2.66% | 295.85 | 298.55 | 285.45 | 618 |
| 03 Jun 2024 | 298.35 | -8.30 | -2.71% | 305.90 | 311.20 | 294.00 | 335 |
| 31 May 2024 | 306.65 | -0.75 | -0.24% | 307.35 | 310.30 | 296.90 | 256 |
| 30 May 2024 | 307.40 | -2.70 | -0.87% | 307.25 | 307.95 | 302.60 | 363 |
| 29 May 2024 | 310.10 | 0.05 | 0.02% | 311.35 | 315.30 | 309.35 | 380 |
| 28 May 2024 | 310.05 | -6.90 | -2.18% | 317.75 | 317.75 | 309.55 | 254 |
| 27 May 2024 | 316.95 | 1.35 | 0.43% | 315.65 | 317.70 | 312.50 | 202 |
| 24 May 2024 | 315.60 | 3.15 | 1.01% | 311.50 | 318.30 | 309.45 | 492 |
| 23 May 2024 | 312.45 | 2.65 | 0.86% | 314.95 | 317.05 | 312.05 | 505 |
