Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.8 | 11.408357285 | 226.15 | 256 | 225.6 | 547 | 245.56902149 | DE |
| 4 | -2.1 | -0.826608935249 | 254.05 | 261.7 | 196 | 818 | 239.43278826 | DE |
| 12 | -63.8 | -20.2058590657 | 315.75 | 316 | 196 | 726 | 265.2675626 | DE |
| 26 | -70.05 | -21.7546583851 | 322 | 366.7 | 196 | 666 | 297.86481503 | DE |
| 52 | -49.75 | -16.4898906198 | 301.7 | 366.7 | 196 | 526 | 293.33183186 | DE |
| 156 | 40.05 | 18.9004247286 | 211.9 | 366.7 | 182.3 | 425 | 278.24664764 | DE |
| 260 | 40.05 | 18.9004247286 | 211.9 | 366.7 | 182.3 | 425 | 278.24664764 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 249.6 | -4.55 | -1.79 | 254.05 | 254.15 | 249.6 | 236 |
| 1745612820 | 254.15 | 4.65 | 1.86 | 252.05 | 256 | 250.6 | 559 |
| 1745526420 | 249.5 | 5.7 | 2.34 | 245 | 249.5 | 238 | 576 |
| 1745440020 | 243.8 | 13 | 5.63 | 235.85 | 255 | 235.85 | 652 |
| 1745353620 | 230.8 | -8.2 | -3.43 | 226.15 | 230.8 | 225.6 | 400 |
| 1744921620 | 239 | -0.05 | -0.02 | 240 | 241.05 | 236.65 | 696 |
| 1744835220 | 239.05 | -7.05 | -2.86 | 240.55 | 246 | 239.05 | 573 |
| 1744748820 | 246.1 | -0.4 | -0.16 | 246.75 | 248.4 | 244.15 | 297 |
| 1744662420 | 246.5 | 6.5 | 2.71 | 243.9 | 256 | 243.9 | 912 |
| 1744403220 | 240 | -0.9 | -0.37 | 243.3 | 246.35 | 233 | 902 |
| 1744316820 | 240.9 | -19.1 | -7.35 | 253.4 | 255.45 | 234.65 | 491 |
| 1744230420 | 260 | 27 | 11.59 | 223.3 | 261.7 | 222.5 | 873 |
| 1744144020 | 233 | 3.75 | 1.64 | 230 | 243.65 | 230 | 998 |
| 1744057620 | 229.25 | 4.45 | 1.98 | 215 | 230.8 | 196 | 1445 |
| 1743798420 | 224.8 | -10.5 | -4.46 | 233 | 240.7 | 218.3 | 1605 |
| 1743712020 | 235.3 | -22.25 | -8.64 | 245.05 | 247.65 | 234.1 | 669 |
| 1743625620 | 257.55 | 2.65 | 1.04 | 254.9 | 257.6 | 246.7 | 421 |
| 1743539220 | 254.9 | 4.2 | 1.68 | 252.35 | 256.3 | 251.25 | 425 |
| 1743452820 | 250.7 | -3 | -1.18 | 254.05 | 256 | 245.25 | 1434 |
| 1743197220 | 253.7 | -6.35 | -2.44 | 261.39999 | 263.3 | 251.3 | 435 |
| 1743110820 | 260.05 | -5.95 | -2.24 | 264.14999 | 268.45 | 257.3 | 1031 |
| 1743024420 | 266 | -12.1 | -4.35 | 278.45 | 279.45 | 265.05 | 862 |
| 1742938020 | 278.1 | -2 | -0.71 | 282 | 282.35 | 275.2 | 507 |
| 1742851620 | 280.1 | 10.2 | 3.78 | 276.39999 | 281.55 | 273.1 | 461 |
| 1742592420 | 269.89999 | -4.1 | -1.50 | 273.2 | 276.64999 | 269.89999 | 161 |
| 1742506020 | 274 | 2.6 | 0.96 | 273.6 | 275.3 | 269.8 | 465 |
| 1742419620 | 271.39999 | 5.8 | 2.18 | 268.05 | 271.39999 | 267 | 198 |
| 1742333220 | 265.6 | -9.5 | -3.45 | 273.6 | 273.6 | 265.6 | 284 |
| 1742246820 | 275.1 | 5.35 | 1.98 | 269.6 | 275.25 | 265.25 | 513 |
| 1741987620 | 269.75 | 7.45 | 2.84 | 265.05 | 270.2 | 262.1 | 511 |
| 1741901220 | 262.3 | -4.8 | -1.80 | 266.85 | 272.39999 | 259.55 | 956 |
| 1741814820 | 267.1 | 9.2 | 3.57 | 261.64999 | 271 | 261.45 | 770 |
| 1741728420 | 257.89999 | 3.75 | 1.48 | 255.7 | 260 | 252.3 | 833 |
| 1741642020 | 254.15 | -9.3 | -3.53 | 259.6 | 262.14999 | 254 | 564 |
| 1741382820 | 263.45 | 6.65 | 2.59 | 257.64999 | 263.45 | 252.9 | 646 |
| 1741296420 | 256.8 | -8.65 | -3.26 | 264.8 | 267.45 | 253.2 | 841 |
| 1741210020 | 265.45 | 0.45 | 0.17 | 262.6 | 266.14999 | 258.45 | 559 |
| 1741123620 | 265 | -0.5 | -0.19 | 268.75 | 269.75 | 255.4 | 1174 |
| 1741037220 | 265.5 | -14.45 | -5.16 | 280.39999 | 283.5 | 264.89999 | 546 |
| 1740778020 | 279.95 | 0.75 | 0.27 | 280.89999 | 285.7 | 274.7 | 480 |
| 1740691620 | 279.2 | -4.35 | -1.53 | 285.55 | 288.5 | 279.2 | 273 |
| 1740605220 | 283.55 | 8.5 | 3.09 | 275.95 | 285.89999 | 272.95 | 2682 |
| 1740518820 | 275.05 | -3.2 | -1.15 | 275.45 | 277.55 | 269.55 | 915 |
| 1740432420 | 278.25 | -7.6 | -2.66 | 284.05 | 287.95 | 273.85 | 966 |
| 1740173220 | 285.85 | -7.25 | -2.47 | 296.35 | 298.75 | 282.85 | 978 |
| 1740086820 | 293.1 | -4.15 | -1.40 | 297.45 | 299.39999 | 291.85 | 615 |
| 1740000420 | 297.25 | -3.45 | -1.15 | 298.35 | 302.5 | 294.89999 | 401 |
| 1739914020 | 300.7 | 6.35 | 2.16 | 297.75 | 302.5 | 294.5 | 1039 |
| 1739827620 | 294.35 | 0.25 | 0.09 | 292 | 297.14999 | 291 | 238 |
| 1739568420 | 294.1 | 1.6 | 0.55 | 293.14999 | 298.2 | 291.7 | 914 |
| 1739482020 | 292.5 | -5.35 | -1.80 | 298.1 | 301.25 | 292.1 | 1107 |
| 1739395620 | 297.85 | -4.55 | -1.50 | 306.25 | 306.25 | 295.39999 | 368 |
| 1739309220 | 302.39999 | -8.45 | -2.72 | 311.14999 | 312 | 301.25 | 573 |
| 1739222820 | 310.85 | 5.95 | 1.95 | 306.45 | 310.85 | 302.45 | 700 |
| 1738963620 | 304.89999 | 0.1 | 0.03 | 305.75 | 310.39999 | 301.75 | 717 |
| 1738877220 | 304.8 | 2.2 | 0.73 | 305.6 | 312 | 304.8 | 489 |
| 1738790820 | 302.6 | -1.15 | -0.38 | 301.05 | 307.39999 | 298.5 | 470 |
| 1738704420 | 303.75 | -4.7 | -1.52 | 304.35 | 309.25 | 303 | 452 |
| 1738618020 | 308.45 | -7.1 | -2.25 | 315.75 | 316 | 304.2 | 624 |
| 1738358820 | 315.55 | -0.5 | -0.16 | 320.14999 | 328.3 | 304.1 | 987 |
| 1738272420 | 316.05 | 9.25 | 3.01 | 312 | 316.05 | 307.6 | 560 |
| 1738186020 | 306.8 | 6.85 | 2.28 | 301.05 | 306.8 | 298.25 | 647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
