ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eaton Corporation plc

Eaton Corporation plc (3EC)

317.65
-3.35
(-1.04%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
317.65
Postura de Compra
316.05
Postura de Venta
319.20
Volume Operado de la Acción
51
318.20 Rango del Día 321.45
212.00 Rango de 52 semanas 366.70
Precio Anterior
321.00
Precio de Apertura
321.45
Última hora de negociación
Volumen promedio (3 m)
396
Volumen financiero
-
Precio Promedio Ponderado
-

3EC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6-1.8538545297323.64999328.05318.2263322.79144487DE
4-41.60001-11.5796826722359.25360.8318378340.14183216DE
1214.254.69677009548303.39999366.7295.75396334.49320896DE
2627.699999.55336782204289.95366.7235423299.30341523DE
5298.1499944.7152574032219.5366.7212364292.09247002DE
156105.7499949.9056111373211.9366.7182.3336273.76076946DE
260105.7499949.9056111373211.9366.7182.3336273.76076946DE

3EC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eaton?
El precio actual de las acciones de Eaton es 317.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eaton?
Eaton ha negociado en un rango de 212.00 € a 366.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Jake731 Jake731 4 minutos hace
HAPPY NEW YEAR TO ALL






TPTW……!!!!!!!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Oh no, here we go yet again, the King showing that he has 109 lives 🤦‍♂️ 🤦‍♂️
Hollywood couldn't make this stuff up 😂

"Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be
ASKH
Welcome2Pinkyland Welcome2Pinkyland 7 minutos hace
Nice. Good Luck with all in 2025 $$
miltong miltong 9 minutos hace
Dear dstock07734, you amaze me most of the time ( except when you waste your time to convince someone, LOL) with your Exceptional (IMO) Due Diligence! Wish you a greatest New Year you ever had. Thank you!
NWBO
HyGro HyGro 11 minutos hace
PFS is one of the 5 accepted oncology endpoints for FDA approval. Challenge it all you want, but oncology drugs are repeatedly getting approved with PFS P3 endpoints.

FDA has not made any judgement of DCVax-L's efficacy as they have only had the P3 data review and that was sufficient
NWBO
Vexari Vexari 12 minutos hace
Freedom

At its finest
BDEZ BDEZ 13 minutos hace
Just evil!
dalesio_98 dalesio_98 14 minutos hace
I wouldn't be boasting about the following:

I on the other hand own several cusip suspension stocks, Bioamber is different!

A happy, healthy and prosperous New Year to All! 🙂🎉🍾🥂
Lime Time Lime Time 14 minutos hace
Sounds like OTCM wants to do their own vetting process. But they already do for OTCIQ. This might pave the way for custodianship type tickers/transfer of ownership, making it easier to trade. Just my opinion.
OTCM
gitreal gitreal 16 minutos hace
Never said the lab was the issue. Bre-X's lab wasn't the problem either.

Not that Jared's scam is anything remotely as successful as Bre-X's. But he'll try.
NBRI
Vexari Vexari 17 minutos hace
Those GMen

Make good bouncers
europa7 europa7 19 minutos hace
Distributed Ledger Technology selection for Digital Battery Passport: A BWM-TOPSIS approach
August 2024 ~ IFAC-PapersOnLine 58(19):480-485
https://www.researchgate.net/publication/384777351_Distributed_Ledger_Technology_selection_for_Digital_Battery_Passport_A_BWM-TOPSIS_approach
HBARUSD
rajinka rajinka 21 minutos hace
The dips that keep on giving
SFIO
shotaduck shotaduck 21 minutos hace
Well I'm thinking henry did this big push to hold off the big sell-off at end of year. Nothing going on here...
PHIL
investingnotgambling investingnotgambling 23 minutos hace
Welcome to the 1 million + club. Not sure how elite of a club it is. May 2025 bring us all much health with a splash of wealth.

$ZHUD

🇺🇸😎🦅
ZHUD
jtaylor042 jtaylor042 23 minutos hace
No doubt about the science and clinicians here.

Pfft. I've lost count of the doubts expressed about the science and clinicians by the bears and bashers on this board.
NWBO
mick mick 24 minutos hace
half dollar https://youtu.be/z11IzE4V3XA
northam43 northam43 24 minutos hace
During a UPRO Bull Cycle.

I can buy up to 5 UPRO positions if there are 5 buy signals.

The average UPRO Bull Cycle has 3 buy signals.

This UPRO Bull Cycle is now in it's 6th buy signal. I have bought 5 of the 6.

I can't buy anymore this
Destiny Defined Destiny Defined 30 minutos hace
Hmmmmm....what will it BE? 🤔
ELTP
mick mick 32 minutos hace
https://youtu.be/z11IzE4V3XA
tredenwater2 tredenwater2 33 minutos hace
Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne
AVXL
SSKILLZ1 SSKILLZ1 35 minutos hace
VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR
ARMN AVNW ETCC
Eli-316 Eli-316 35 minutos hace
Happy New Year all...
Be safe out there tonight!!!
CGAC
hap0206 hap0206 35 minutos hace
Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG
davidsson10 davidsson10 36 minutos hace
iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285

Su Consulta Reciente

Delayed Upgrade Clock