Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3EM0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.162 | 0.33 | 11.81% | 3.186 | 3.186 | 3.162 | 350 |
| 27 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 26 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 25 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 24 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 21 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 20 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 19 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 18 Jun 2024 | 2.828 | 0.00 | 0.00% | 2.828 | 2.828 | 2.828 | 0.00 |
| 17 Jun 2024 | 2.828 | -0.57 | -16.77% | 2.78 | 2.828 | 2.78 | 1,200 |
| 14 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 13 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 12 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 11 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 10 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 07 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 06 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 05 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 04 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 03 Jun 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 31 May 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 30 May 2024 | 3.398 | -0.06 | -1.79% | 3.398 | 3.398 | 3.398 | 30 |
| 29 May 2024 | 3.46 | 0.28 | 8.81% | 3.46 | 3.46 | 3.46 | 30 |
| 28 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 24 May 2024 | 3.18 | 0.10 | 3.25% | 3.18 | 3.18 | 3.18 | 500 |
| 23 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 22 May 2024 | 3.08 | -0.22 | -6.67% | 3.08 | 3.08 | 3.08 | 666 |
| 21 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 20 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 17 May 2024 | 3.30 | -0.17 | -4.84% | 3.30 | 3.30 | 3.30 | 200 |
| 16 May 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0.00 |
| 15 May 2024 | 3.468 | 0.00 | 0.00% | 3.468 | 3.468 | 3.468 | 0.00 |
| 14 May 2024 | 3.468 | -0.53 | -13.30% | 3.468 | 3.468 | 3.468 | 600 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 40 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 29 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 26 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 25 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 24 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 23 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 22 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 19 Abr 2024 | 4.00 | -0.20 | -4.67% | 4.00 | 4.00 | 4.00 | 25 |
| 18 Abr 2024 | 4.196 | 0.00 | 0.00% | 4.196 | 4.196 | 4.196 | 0.00 |
| 17 Abr 2024 | 4.196 | 0.00 | 0.00% | 4.196 | 4.196 | 4.196 | 0.00 |
| 16 Abr 2024 | 4.196 | -0.98 | -19.00% | 4.196 | 4.196 | 4.196 | 32 |
| 15 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 12 Abr 2024 | 5.18 | 0.02 | 0.48% | 5.18 | 5.18 | 5.18 | 6 |
| 11 Abr 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 5.155 | 0.00 |
| 10 Abr 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 5.155 | 0.00 |
| 09 Abr 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 5.155 | 0.00 |
| 08 Abr 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 5.155 | 0.00 |
| 05 Abr 2024 | 5.155 | 0.25 | 5.16% | 5.155 | 5.155 | 5.155 | 100 |
| 04 Abr 2024 | 4.902 | -0.16 | -3.22% | 4.902 | 4.902 | 4.902 | 5 |
| 03 Abr 2024 | 5.065 | -0.04 | -0.69% | 5.21 | 5.21 | 5.065 | 249 |
| 02 Abr 2024 | 5.10 | -0.65 | -11.30% | 5.10 | 5.10 | 5.10 | 250 |
