Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.11731843575 | 3.58 | 3.58 | 3.58 | 2 | 3.58 | DE |
| 4 | 0.04 | 1.11731843575 | 3.58 | 3.74 | 3.38 | 1106 | 3.58434999 | DE |
| 12 | -1.06 | -22.6495726496 | 4.68 | 4.9 | 3.38 | 632 | 3.98422051 | DE |
| 26 | -2.03 | -35.9292035398 | 5.65 | 5.8 | 3.38 | 659 | 4.57214146 | DE |
| 52 | -1.63 | -31.0476190476 | 5.25 | 5.8 | 3.38 | 478 | 4.60159844 | DE |
| 156 | -2.98 | -45.1515151515 | 6.6 | 7.75 | 3.38 | 455 | 4.97708717 | DE |
| 260 | -2.98 | -45.1515151515 | 6.6 | 7.75 | 3.38 | 455 | 4.97708717 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1745872020 | 3.58 | 0.12 | 3.47 | 3.58 | 3.58 | 3.58 | 2 |
| 1745612820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1745526420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1745440020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1745353620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 50 |
| 1744921620 | 3.5 | -0.18 | -4.89 | 3.52 | 3.52 | 3.5 | 52 |
| 1744835220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744748820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744662420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744403220 | 3.68 | 0.16 | 4.55 | 3.62 | 3.68 | 3.62 | 3479 |
| 1744316820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744230420 | 3.52 | -0.22 | -5.88 | 3.52 | 3.58 | 3.52 | 3180 |
| 1744144020 | 3.74 | 0.16 | 4.47 | 3.74 | 3.74 | 3.74 | 63 |
| 1744057620 | 3.58 | 0.1 | 2.87 | 3.38 | 3.58 | 3.38 | 15 |
| 1743798420 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 7 |
| 1743712020 | 3.5 | -0.08 | -2.23 | 3.62 | 3.62 | 3.5 | 1600 |
| 1743625620 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 500 |
| 1743539220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1743452820 | 3.74 | -0.24 | -6.03 | 3.78 | 4.0199999 | 3.7 | 2860 |
| 1743197220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1743110820 | 3.98 | 0.16 | 4.19 | 3.98 | 3.98 | 3.98 | 83 |
| 1743024420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742938020 | 3.82 | -0.08 | -2.05 | 3.84 | 3.84 | 3.82 | 450 |
| 1742851620 | 3.9 | 0.06 | 1.56 | 3.9 | 3.9 | 3.9 | 150 |
| 1742592420 | 3.84 | -0.04 | -1.03 | 3.84 | 3.84 | 3.84 | 1781 |
| 1742506020 | 3.88 | 0.04 | 1.04 | 3.88 | 3.88 | 3.88 | 165 |
| 1742419620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742333220 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 769 |
| 1742246820 | 3.82 | -0.18 | -4.50 | 3.8 | 3.82 | 3.8 | 104 |
| 1741987620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741901220 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 100 |
| 1741814820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 30 |
| 1741728420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 130 |
| 1741642020 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 981 |
| 1741382820 | 4.0599999 | 0.1 | 2.53 | 4.0599999 | 4.0599999 | 4.0599999 | 253 |
| 1741296420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1741210020 | 3.96 | -0.06 | -1.49 | 4.04 | 4.0599999 | 3.96 | 283 |
| 1741123620 | 4.0199999 | -0.18 | -4.29 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1741037220 | 4.2 | -0.16 | -3.67 | 4.4 | 4.4 | 4.2 | 3491 |
| 1740778020 | 4.36 | -0.04 | -0.91 | 4.4 | 4.4 | 4.36 | 140 |
| 1740691620 | 4.4 | -0.1 | -2.22 | 4.32 | 4.4 | 4.32 | 532 |
| 1740605220 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 100 |
| 1740518820 | 4.48 | 0.02 | 0.45 | 4.46 | 4.48 | 4.46 | 140 |
| 1740432420 | 4.46 | -0.06 | -1.33 | 4.48 | 4.5 | 4.46 | 214 |
| 1740173220 | 4.5199999 | -0.06 | -1.31 | 4.5199999 | 4.5199999 | 4.5199999 | 31 |
| 1740086820 | 4.58 | -0.1 | -2.14 | 4.66 | 4.66 | 4.58 | 384 |
| 1740000420 | 4.68 | -0.1 | -2.09 | 4.68 | 4.68 | 4.68 | 11 |
| 1739914020 | 4.78 | 0.08 | 1.70 | 4.7 | 4.78 | 4.7 | 35 |
| 1739827620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739568420 | 4.7 | 0.04 | 0.86 | 4.76 | 4.76 | 4.7 | 847 |
| 1739482020 | 4.66 | -0.04 | -0.85 | 4.78 | 4.78 | 4.66 | 126 |
| 1739395620 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 120 |
| 1739309220 | 4.8 | -0.04 | -0.83 | 4.68 | 4.84 | 4.68 | 1031 |
| 1739222820 | 4.84 | 0.02 | 0.41 | 4.86 | 4.86 | 4.82 | 1000 |
| 1738963620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738877220 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 4 |
| 1738790820 | 4.86 | -0.04 | -0.82 | 4.86 | 4.86 | 4.86 | 150 |
| 1738704420 | 4.9 | 0.02 | 0.41 | 4.68 | 4.9 | 4.68 | 579 |
| 1738618020 | 4.88 | -0.52 | -9.63 | 5.25 | 5.25 | 4.8 | 2024 |
| 1738358820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738272420 | 5.4 | -0.1 | -1.82 | 5.3499999 | 5.4 | 5.3499999 | 284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
