Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Futurefuel Corp | 3FF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.42% | 4.80 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.72 | 4.72 | 4.72 | 4.80 | 4.78 |
Resumen Histórico 3FF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.72 | 4.58 | 4.64 | 207 | 0.22 | 4.80% |
| 1 Month | 4.28 | 4.72 | 3.90 | 4.07 | 478 | 0.52 | 12.15% |
| 3 Months | 7.65 | 7.75 | 3.90 | 5.13 | 628 | -2.85 | -37.25% |
| 6 Months | 5.60 | 7.75 | 3.90 | 5.43 | 556 | -0.80 | -14.29% |
| 1 Year | 6.60 | 7.75 | 3.90 | 5.48 | 416 | -1.80 | -27.27% |
| 3 Years | 6.60 | 7.75 | 3.90 | 5.48 | 416 | -1.80 | -27.27% |
| 5 Years | 6.60 | 7.75 | 3.90 | 5.48 | 416 | -1.80 | -27.27% |
3FF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.60 | 4.66 | 4.60 | 300 |
| 21 Jun 2024 | 4.58 | 0.30 | 7.01% | 4.58 | 4.58 | 4.58 | 113 |
| 20 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 19 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 18 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 14 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 13 Jun 2024 | 4.28 | 0.06 | 1.42% | 4.34 | 4.34 | 4.28 | 405 |
| 12 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 11 Jun 2024 | 4.22 | 0.12 | 2.93% | 4.22 | 4.22 | 4.22 | 69 |
| 10 Jun 2024 | 4.10 | 0.08 | 1.99% | 4.06 | 4.10 | 4.06 | 12 |
| 07 Jun 2024 | 4.02 | 0.04 | 1.01% | 3.96 | 4.02 | 3.96 | 994 |
| 06 Jun 2024 | 3.98 | 0.06 | 1.53% | 3.98 | 3.98 | 3.98 | 2,010 |
| 05 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 04 Jun 2024 | 3.92 | -0.08 | -2.00% | 3.90 | 3.92 | 3.90 | 285 |
| 03 Jun 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 4.00 | 3 |
| 31 May 2024 | 3.90 | -0.22 | -5.34% | 4.00 | 4.00 | 3.90 | 535 |
| 30 May 2024 | 4.12 | -0.16 | -3.74% | 4.08 | 4.12 | 4.08 | 1,000 |
| 29 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 28 May 2024 | 4.28 | -0.06 | -1.38% | 4.28 | 4.28 | 4.28 | 9 |
| 27 May 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 4.34 | 1,613 |
| 24 May 2024 | 4.32 | -0.28 | -6.09% | 4.32 | 4.32 | 4.32 | 347 |
