Cotización Gjensidige Forsikring ASA - XGJ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gjensidige Forsikring ASA (XGJ) Cotización

Gjensidige Forsikring ASA (XGJ)

17.22

0.00

(0.00%)

Cerrado 25 Diciembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

17.22

Postura de Compra

17.22

Postura de Venta

17.22

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

13.36 Rango de 52 semanas 17.54

Precio Anterior

17.22

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

198

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.21	-1.20481927711	17.43	17.43	16.82	112	17.11149554	DE
4	0.11	0.642898889538	17.11	17.54	16.82	189	17.33693327	DE
12	0.46	2.7446300716	16.76	17.54	16.079999	198	16.98948071	DE
26	0.230001	1.35374345814	16.989999	17.54	14.64	173	16.55473411	DE
52	1.02	6.2962962963	16.2	17.54	13.36	285	15.06014112	DE
156	2.93	20.5038488453	14.29	17.54	13.11	310	14.96975237	DE
260	2.93	20.5038488453	14.29	17.54	13.11	310	14.96975237	DE

XGJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gjensidige Forsikring ASA?

El precio actual de las acciones de Gjensidige Forsikring ASA es 17.22 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gjensidige Forsikring ASA?

Gjensidige Forsikring ASA ha negociado en un rango de 13.36 € a 17.54 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Wingsjr

Wingsjr 4 minutos hace

Merry Christmas and Happy Hanukkah everyone.

Superhoops

Superhoops 6 minutos hace

Happy Christmas and Ho Ho Ho!

Gmenfan

Gmenfan 7 minutos hace

Discovery in Russia:

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media o

StayHumble

StayHumble 8 minutos hace

💹perSEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor confirmed with the SEC

"i'm an insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kenjiroo

kenjiroo 8 minutos hace

Merry X-mass to all .. NO .. not you ST3 sorry

Gmenfan

Gmenfan 9 minutos hace

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Gmenfan

Gmenfan 9 minutos hace

Baby mammoth found in Russian crater is the world’s ‘best’ preserved, says scientist

The carcass of the female juvenile mammoth, nicknamed Yana, was discovered by local residents after a permafrost crater expanded, according to Russian state media outlet TASS.

https://c

Maxthedog

Maxthedog 10 minutos hace

Just my opinion
Why would a person claim to buy millions of eltp shares, 6 to 10 millions of shares at a price of .03-.05 and sell them at .15?
That person is a liar. To risk 300k to 500k dollars for 3 to 5 cent stock is one thing, to sell them all at .15 is another. Why take a humung

WarMachine

WarMachine 12 minutos hace

Awe, how cute. TP the flipper is back and has to get all personal again. I guess I still trigger you. LOL

Go mONI!

Smartypants2

Smartypants2 14 minutos hace

If you did "study law," you apparently didn't learn too much.

krisrun

krisrun 15 minutos hace

Please make a guess as to when 1st paid TSLA Robotaxi service may start. My guess is within 3 months. Please post your guess. Thanks.

investisseur101

investisseur101 17 minutos hace

BTC seem forming a huge CH since dec 22 in 2,4 hours chart and could be broke today.. While i think we follow the BTC move..could be explosive tomorrow for us if the sector is in fire.

JOoa0ky

JOoa0ky 17 minutos hace

Incorrect, Three Fifty Wall remains intact.

Hawkeye_tt

Hawkeye_tt 19 minutos hace

2025 looking like the year to move, bring much more attention to what is going on. GL all.

Hawk

$b_rich$

$b_rich$ 20 minutos hace

Fingers crossed bud! Merry Christmas to you and all INNIers:)

Gmenfan

Gmenfan 22 minutos hace

Merry Christmas to all you old farts!!

Dorick

Dorick 24 minutos hace

Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,

al44

al44 25 minutos hace

Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg

Louie_Louie

Louie_Louie 25 minutos hace

https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/

DansVans019

DansVans019 27 minutos hace

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 29 minutos hace

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 31 minutos hace

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 32 minutos hace

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 32 minutos hace

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Gjensidige Forsikring ASA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones