Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.20481927711 | 17.43 | 17.43 | 16.82 | 112 | 17.11149554 | DE |
| 4 | 0.11 | 0.642898889538 | 17.11 | 17.54 | 16.82 | 189 | 17.33693327 | DE |
| 12 | 0.46 | 2.7446300716 | 16.76 | 17.54 | 16.079999 | 198 | 16.98948071 | DE |
| 26 | 0.230001 | 1.35374345814 | 16.989999 | 17.54 | 14.64 | 173 | 16.55473411 | DE |
| 52 | 1.02 | 6.2962962963 | 16.2 | 17.54 | 13.36 | 285 | 15.06014112 | DE |
| 156 | 2.93 | 20.5038488453 | 14.29 | 17.54 | 13.11 | 310 | 14.96975237 | DE |
| 260 | 2.93 | 20.5038488453 | 14.29 | 17.54 | 13.11 | 310 | 14.96975237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 17.29 | 0.43 | 2.55 | 17.059999 | 17.29 | 17.059999 | 258 |
| 1734730020 | 16.86 | -0.14 | -0.82 | 16.85 | 16.86 | 16.82 | 157 |
| 1734643620 | 17 | -0.25 | -1.45 | 17 | 17 | 17 | 4 |
| 1734557220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734470820 | 17.25 | -0.18 | -1.03 | 17.41 | 17.41 | 17.17 | 286 |
| 1734384420 | 17.43 | -0.07 | -0.40 | 17.43 | 17.43 | 17.43 | 1 |
| 1734125220 | 17.5 | 0.13 | 0.75 | 17.5 | 17.5 | 17.5 | 75 |
| 1734038820 | 17.37 | -0.17 | -0.97 | 17.37 | 17.37 | 17.37 | 144 |
| 1733952420 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733866020 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733779620 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1733520420 | 17.54 | 0.23 | 1.33 | 17.39 | 17.54 | 17.39 | 660 |
| 1733434020 | 17.309999 | 0 | 0.00 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 1733347620 | 17.309999 | 0 | 0.00 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 1733261220 | 17.309999 | 0.16 | 0.93 | 17.23 | 17.309999 | 17.2 | 122 |
| 1733174820 | 17.149999 | 0.8 | 4.89 | 17.11 | 17.149999 | 17.11 | 250 |
| 1732915620 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732829220 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732742820 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732656420 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732570020 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732310820 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732224420 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1732138020 | 16.35 | -0.25 | -1.51 | 16.55 | 16.55 | 16.35 | 80 |
| 1732051620 | 16.6 | 0.08 | 0.48 | 16.6 | 16.6 | 16.6 | 32 |
| 1731965220 | 16.52 | 0.44 | 2.74 | 16.52 | 16.52 | 16.52 | 1 |
| 1731705960 | 16.079999 | -0.23 | -1.41 | 16.079999 | 16.079999 | 16.079999 | 1 |
| 1731619620 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731533220 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731446820 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1731360420 | 16.309999 | -0.22 | -1.33 | 16.5 | 16.5 | 16.309999 | 125 |
| 1731101220 | 16.53 | -0.14 | -0.84 | 16.53 | 16.53 | 16.53 | 60 |
| 1731014760 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730928360 | 16.67 | 0.13 | 0.79 | 16.67 | 16.67 | 16.67 | 3 |
| 1730841960 | 16.54 | -0.01 | -0.06 | 16.54 | 16.54 | 16.54 | 175 |
| 1730755560 | 16.55 | -0.04 | -0.24 | 16.55 | 16.55 | 16.55 | 30 |
| 1730496360 | 16.59 | -0.35 | -2.07 | 16.59 | 16.59 | 16.59 | 4 |
| 1730409960 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730323560 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730237160 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730150760 | 16.94 | -0.12 | -0.70 | 16.94 | 16.94 | 16.94 | 1128 |
| 1729888020 | 17.059999 | -0.05 | -0.29 | 17.14 | 17.14 | 17.059999 | 337 |
| 1729801560 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729715160 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729628760 | 17.11 | 0.35 | 2.09 | 16.809999 | 17.11 | 16.809999 | 679 |
| 1729542360 | 16.76 | -0.18 | -1.06 | 16.649999 | 16.76 | 16.649999 | 604 |
| 1729283160 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1729196760 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1729110360 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 1 |
| 1729023960 | 16.94 | 0.4 | 2.42 | 16.97 | 16.97 | 16.94 | 9 |
| 1728937560 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728678360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728591960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728505560 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728419160 | 16.54 | 0.2 | 1.22 | 16.54 | 16.54 | 16.54 | 25 |
| 1728332760 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1728073560 | 16.34 | -0.37 | -2.21 | 16.34 | 16.34 | 16.34 | 152 |
| 1727987220 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 2 |
| 1727900820 | 16.71 | -0.14 | -0.83 | 16.71 | 16.71 | 16.71 | 45 |
| 1727814420 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1727728020 | 16.85 | 0.37 | 2.25 | 16.76 | 16.98 | 16.76 | 760 |
| 1727468760 | 16.48 | 0.09 | 0.55 | 16.48 | 16.48 | 16.48 | 400 |
| 1727334000 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1727247600 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
