Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.98 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -5.58659217877 | 21.48 | 21.48 | 18.26 | 261 | 19.5732865 | DE |
| 12 | 0.33 | 1.65413533835 | 19.95 | 21.48 | 18.26 | 239 | 20.20434354 | DE |
| 26 | 3.69 | 22.2423146474 | 16.59 | 21.48 | 16.079999 | 199 | 19.33122604 | DE |
| 52 | 5.07 | 33.3333333333 | 15.21 | 21.48 | 14.64 | 200 | 17.81149908 | DE |
| 156 | 5.99 | 41.9174247726 | 14.29 | 21.48 | 13.11 | 294 | 15.7590879 | DE |
| 260 | 5.99 | 41.9174247726 | 14.29 | 21.48 | 13.11 | 294 | 15.7590879 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 19.98 | -0.82 | -3.94 | 19.79 | 19.98 | 19.79 | 1839 |
| 1745872020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1745612820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1745526420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1745440020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1745353620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744921620 | 20.8 | 0.5 | 2.46 | 20.6 | 20.8 | 20.6 | 200 |
| 1744835220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1744748820 | 20.3 | 0.58 | 2.94 | 20.3 | 20.3 | 20.3 | 1 |
| 1744662420 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1744403220 | 19.72 | 1.17 | 6.31 | 19.72 | 19.72 | 19.72 | 1200 |
| 1744316820 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1744230420 | 18.55 | -0.79 | -4.08 | 18.55 | 18.55 | 18.55 | 536 |
| 1744144020 | 19.34 | 0.89 | 4.82 | 18.899999 | 19.34 | 18.899999 | 92 |
| 1744057620 | 18.45 | -1.27 | -6.44 | 18.26 | 18.45 | 18.26 | 55 |
| 1743798420 | 19.72 | -1.76 | -8.19 | 19.82 | 19.82 | 19.72 | 84 |
| 1743712020 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1743625620 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1743539220 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 97 |
| 1743452820 | 21.44 | 0.3 | 1.42 | 21.12 | 21.44 | 21.12 | 525 |
| 1743197220 | 21.14 | 0.14 | 0.67 | 21.38 | 21.38 | 21.14 | 740 |
| 1743110820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743024420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742938020 | 21 | 0.46 | 2.24 | 20.78 | 21 | 20.78 | 536 |
| 1742851620 | 20.54 | -0.56 | -2.65 | 20.54 | 20.54 | 20.54 | 400 |
| 1742592420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1742506020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1742419620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1742333220 | 21.1 | 0.18 | 0.86 | 20.94 | 21.1 | 20.94 | 161 |
| 1742246820 | 20.92 | 1.12 | 5.66 | 20.92 | 21 | 20.92 | 441 |
| 1741987620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741901220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741814820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741728420 | 19.8 | 0.24 | 1.23 | 19.8 | 19.8 | 19.8 | 96 |
| 1741642020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1741382820 | 19.559999 | -0.19 | -0.96 | 19.559999 | 19.559999 | 19.559999 | 30 |
| 1741296420 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741210020 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741123620 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741037220 | 19.75 | 0.13 | 0.66 | 19.73 | 19.84 | 19.73 | 450 |
| 1740778020 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1740691620 | 19.62 | -0.1 | -0.51 | 19.62 | 19.62 | 19.62 | 80 |
| 1740605220 | 19.72 | 0.38 | 1.96 | 19.61 | 19.72 | 19.61 | 325 |
| 1740518820 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1740432420 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1740173220 | 19.34 | -0.05 | -0.26 | 19.38 | 19.38 | 19.34 | 330 |
| 1740086820 | 19.39 | -0.2 | -1.02 | 19.39 | 19.39 | 19.39 | 100 |
| 1740000420 | 19.59 | -0.21 | -1.06 | 19.59 | 19.59 | 19.59 | 5 |
| 1739914020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739827620 | 19.8 | -0.07 | -0.35 | 19.7 | 19.8 | 19.7 | 57 |
| 1739568420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1739482020 | 19.87 | 0.16 | 0.81 | 19.87 | 19.87 | 19.87 | 4 |
| 1739395620 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739309220 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739222820 | 19.71 | -0.02 | -0.10 | 19.71 | 19.71 | 19.71 | 4 |
| 1738963620 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1738877220 | 19.73 | -0.22 | -1.10 | 19.73 | 19.73 | 19.73 | 3 |
| 1738790820 | 19.95 | 0.07 | 0.35 | 19.95 | 19.95 | 19.95 | 59 |
| 1738704420 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1738618020 | 19.88 | 0.02 | 0.10 | 19.71 | 19.88 | 19.71 | 151 |
| 1738358820 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738272420 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
