Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gjensidige Forsikring ASA | XGJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 14:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.50 | 16.50 |
Resumen Histórico XGJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.31 | 16.00 | 16.06 | 108 | 0.50 | 3.13% |
| 1 Month | 15.41 | 16.31 | 15.41 | 15.93 | 215 | 1.09 | 7.07% |
| 3 Months | 13.71 | 16.31 | 13.36 | 14.19 | 477 | 2.79 | 20.35% |
| 6 Months | 16.21 | 16.66 | 13.36 | 14.57 | 393 | 0.29 | 1.79% |
| 1 Year | 14.29 | 16.66 | 13.11 | 14.58 | 390 | 2.21 | 15.47% |
| 3 Years | 14.29 | 16.66 | 13.11 | 14.58 | 390 | 2.21 | 15.47% |
| 5 Years | 14.29 | 16.66 | 13.11 | 14.58 | 390 | 2.21 | 15.47% |
XGJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0.00 |
| 13 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 25 |
| 12 Jun 2024 | 16.31 | 0.31 | 1.94% | 16.31 | 16.31 | 16.31 | 40 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 10 Jun 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 260 |
| 07 Jun 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0.00 |
| 06 Jun 2024 | 16.02 | -0.03 | -0.19% | 16.02 | 16.02 | 16.02 | 400 |
| 05 Jun 2024 | 16.05 | 0.18 | 1.13% | 16.05 | 16.05 | 16.05 | 46 |
| 04 Jun 2024 | 15.87 | -0.15 | -0.94% | 15.87 | 15.87 | 15.87 | 499 |
| 03 Jun 2024 | 16.02 | 0.01 | 0.06% | 16.25 | 16.25 | 16.02 | 35 |
| 31 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0.00 |
| 30 May 2024 | 16.01 | 0.08 | 0.50% | 16.01 | 16.01 | 16.01 | 4 |
| 29 May 2024 | 15.93 | 0.03 | 0.19% | 15.93 | 15.93 | 15.93 | 32 |
| 28 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 27 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 24 May 2024 | 15.90 | -0.03 | -0.19% | 15.90 | 15.90 | 15.90 | 230 |
| 23 May 2024 | 15.93 | 0.39 | 2.51% | 15.93 | 15.93 | 15.93 | 900 |
| 22 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
| 21 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
| 20 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
| 17 May 2024 | 15.54 | -0.37 | -2.33% | 15.41 | 15.54 | 15.41 | 104 |
| 16 May 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0.00 |
