Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3FF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 25 Jun 2024 | 4.72 | 0.06 | 1.29% | 4.72 | 4.72 | 4.72 | 80 |
| 24 Jun 2024 | 4.66 | 0.08 | 1.75% | 4.60 | 4.66 | 4.60 | 300 |
| 21 Jun 2024 | 4.58 | 0.30 | 7.01% | 4.58 | 4.58 | 4.58 | 113 |
| 20 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 19 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 18 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 17 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 14 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 13 Jun 2024 | 4.28 | 0.06 | 1.42% | 4.34 | 4.34 | 4.28 | 405 |
| 12 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 11 Jun 2024 | 4.22 | 0.12 | 2.93% | 4.22 | 4.22 | 4.22 | 69 |
| 10 Jun 2024 | 4.10 | 0.08 | 1.99% | 4.06 | 4.10 | 4.06 | 12 |
| 07 Jun 2024 | 4.02 | 0.04 | 1.01% | 3.96 | 4.02 | 3.96 | 994 |
| 06 Jun 2024 | 3.98 | 0.06 | 1.53% | 3.98 | 3.98 | 3.98 | 2,010 |
| 05 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 04 Jun 2024 | 3.92 | -0.08 | -2.00% | 3.90 | 3.92 | 3.90 | 285 |
| 03 Jun 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 4.00 | 3 |
| 31 May 2024 | 3.90 | -0.22 | -5.34% | 4.00 | 4.00 | 3.90 | 535 |
| 30 May 2024 | 4.12 | -0.16 | -3.74% | 4.08 | 4.12 | 4.08 | 1,000 |
| 29 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 28 May 2024 | 4.28 | -0.06 | -1.38% | 4.28 | 4.28 | 4.28 | 9 |
| 27 May 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 4.34 | 1,613 |
| 24 May 2024 | 4.32 | -0.28 | -6.09% | 4.32 | 4.32 | 4.32 | 347 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 22 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 21 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 20 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 17 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 16 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 15 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 23 |
| 14 May 2024 | 4.60 | -0.45 | -8.91% | 4.60 | 4.60 | 4.60 | 42 |
| 13 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 10 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 09 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 3 |
| 08 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4 |
| 07 May 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 378 |
| 06 May 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 1,500 |
| 03 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 02 May 2024 | 4.96 | -0.29 | -5.52% | 5.00 | 5.00 | 4.96 | 30 |
| 30 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 29 Abr 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 5.25 | 3 |
| 26 Abr 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 3 |
| 25 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 Abr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 241 |
| 22 Abr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 77 |
| 19 Abr 2024 | 5.25 | -0.10 | -1.87% | 5.20 | 5.25 | 5.20 | 234 |
| 18 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 17 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 16 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 15 Abr 2024 | 5.35 | -0.15 | -2.73% | 5.40 | 5.40 | 5.30 | 981 |
| 12 Abr 2024 | 5.50 | 0.10 | 1.85% | 5.50 | 5.50 | 5.50 | 100 |
| 11 Abr 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.55 | 5.40 | 1,300 |
| 10 Abr 2024 | 5.30 | -2.25 | -29.80% | 5.00 | 5.40 | 5.00 | 6,894 |
| 09 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 08 Abr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 05 Abr 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 500 |
| 04 Abr 2024 | 7.45 | -0.25 | -3.25% | 7.50 | 7.60 | 7.45 | 1,022 |
| 03 Abr 2024 | 7.70 | 0.10 | 1.32% | 7.75 | 7.75 | 7.70 | 450 |
| 02 Abr 2024 | 7.60 | 0.15 | 2.01% | 7.65 | 7.65 | 7.45 | 16 |
