3FN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.44 | 0.04 | 1.67% | 2.46 | 2.46 | 2.44 | 2,275 |
13 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.48 | 2.38 | 917 |
12 Jun 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.38 | 2.38 | 1,050 |
11 Jun 2024 | 2.46 | 0.02 | 0.82% | 2.48 | 2.48 | 2.40 | 5,720 |
10 Jun 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.48 | 2.44 | 4,591 |
07 Jun 2024 | 2.42 | 0.10 | 4.31% | 2.44 | 2.44 | 2.38 | 3,726 |
06 Jun 2024 | 2.32 | -0.10 | -4.13% | 2.40 | 2.40 | 2.32 | 2,518 |
05 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.36 | 2.42 | 2.36 | 5,684 |
04 Jun 2024 | 2.44 | -0.08 | -3.17% | 2.46 | 2.46 | 2.40 | 7,337 |
03 Jun 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.52 | 2.52 | 1,421 |
31 May 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 440 |
30 May 2024 | 2.54 | -0.06 | -2.31% | 2.52 | 2.58 | 2.50 | 8,630 |
29 May 2024 | 2.60 | -0.20 | -7.14% | 2.62 | 2.66 | 2.56 | 3,005 |
28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
27 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
24 May 2024 | 2.80 | -0.04 | -1.41% | 2.74 | 2.80 | 2.60 | 5,437 |
23 May 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 2.82 | 24 |
22 May 2024 | 2.88 | -0.12 | -4.00% | 2.92 | 3.06 | 2.88 | 41,684 |
21 May 2024 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 2.92 | 2,490 |
20 May 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 2.88 | 6,422 |
17 May 2024 | 2.88 | 0.08 | 2.86% | 2.78 | 2.88 | 2.78 | 3,190 |
16 May 2024 | 2.80 | -0.04 | -1.41% | 2.88 | 2.88 | 2.80 | 500 |
15 May 2024 | 2.84 | 0.02 | 0.71% | 2.86 | 2.88 | 2.84 | 2,621 |
14 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 1,030 |
13 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
10 May 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.82 | 2.78 | 27,378 |
09 May 2024 | 2.76 | 0.08 | 2.99% | 2.66 | 2.76 | 2.66 | 201 |
08 May 2024 | 2.68 | -0.12 | -4.29% | 2.76 | 2.76 | 2.68 | 1,000 |
07 May 2024 | 2.80 | 0.02 | 0.72% | 2.78 | 2.80 | 2.78 | 7,645 |
06 May 2024 | 2.78 | -0.04 | -1.42% | 2.82 | 2.82 | 2.76 | 11,020 |
03 May 2024 | 2.82 | -0.06 | -2.08% | 2.82 | 2.82 | 2.82 | 206 |
02 May 2024 | 2.88 | 0.06 | 2.13% | 2.86 | 2.90 | 2.86 | 2,405 |
30 Abr 2024 | 2.82 | 0.08 | 2.92% | 2.82 | 2.82 | 2.82 | 3,483 |
29 Abr 2024 | 2.74 | 0.04 | 1.48% | 2.84 | 2.84 | 2.74 | 3,080 |
26 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.68 | 2.72 | 2.68 | 5,079 |
25 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.68 | 3,451 |
24 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.60 | 2.70 | 2.60 | 9,956 |
23 Abr 2024 | 2.70 | -0.06 | -2.17% | 2.74 | 2.74 | 2.70 | 1,029 |
22 Abr 2024 | 2.76 | 0.06 | 2.22% | 2.68 | 2.84 | 2.66 | 10,881 |
19 Abr 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.86 | 2.60 | 39,277 |
18 Abr 2024 | 2.62 | 0.02 | 0.77% | 2.52 | 2.62 | 2.48 | 8,368 |
17 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.64 | 2.70 | 2.60 | 9,851 |
16 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
15 Abr 2024 | 2.60 | -0.02 | -0.76% | 2.62 | 2.62 | 2.60 | 1,411 |
12 Abr 2024 | 2.62 | 0.18 | 7.38% | 2.54 | 2.62 | 2.54 | 2,830 |
11 Abr 2024 | 2.44 | -0.14 | -5.43% | 2.44 | 2.44 | 2.44 | 1,000 |
10 Abr 2024 | 2.58 | 0.02 | 0.78% | 2.56 | 2.58 | 2.52 | 1,803 |
09 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.54 | 3,128 |
08 Abr 2024 | 2.56 | 0.14 | 5.79% | 2.48 | 2.56 | 2.48 | 1,668 |
05 Abr 2024 | 2.42 | -0.04 | -1.63% | 2.44 | 2.44 | 2.42 | 2,210 |
04 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 2,680 |
03 Abr 2024 | 2.46 | 0.02 | 0.82% | 2.40 | 2.46 | 2.38 | 4,022 |
02 Abr 2024 | 2.44 | 0.06 | 2.52% | 2.36 | 2.46 | 2.36 | 1,465 |
28 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 1,100 |
27 Mar 2024 | 2.38 | 0.02 | 0.85% | 2.42 | 2.42 | 2.34 | 1,254 |
26 Mar 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.36 | 38 |
25 Mar 2024 | 2.38 | -0.06 | -2.46% | 2.40 | 2.40 | 2.36 | 9,499 |
22 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.42 | 2.44 | 2.42 | 5,110 |
21 Mar 2024 | 2.44 | 0.22 | 9.91% | 2.40 | 2.44 | 2.32 | 5,958 |
20 Mar 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 2.22 | 250 |
19 Mar 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |