Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3GD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.14 | 0.04 | 0.40% | 10.18 | 10.18 | 10.06 | 533 |
| 26 Sep 2024 | 10.10 | 1.41 | 16.23% | 9.67 | 10.12 | 9.60 | 1,790 |
| 25 Sep 2024 | 8.69 | -0.27 | -3.01% | 8.69 | 8.69 | 8.69 | 65 |
| 24 Sep 2024 | 8.96 | 0.03 | 0.34% | 8.96 | 8.96 | 8.96 | 1 |
| 23 Sep 2024 | 8.93 | -0.08 | -0.89% | 8.93 | 8.93 | 8.93 | 3 |
| 20 Sep 2024 | 9.01 | 0.45 | 5.26% | 9.01 | 9.01 | 9.01 | 222 |
| 19 Sep 2024 | 8.56 | 0.39 | 4.77% | 8.56 | 8.56 | 8.56 | 125 |
| 18 Sep 2024 | 8.17 | 0.12 | 1.49% | 8.05 | 8.24 | 8.05 | 2,091 |
| 17 Sep 2024 | 8.05 | -0.04 | -0.49% | 8.05 | 8.05 | 8.05 | 1 |
| 16 Sep 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 32 |
| 13 Sep 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
| 12 Sep 2024 | 8.09 | 0.10 | 1.25% | 8.05 | 8.09 | 7.98 | 1,616 |
| 11 Sep 2024 | 7.99 | -0.10 | -1.24% | 8.18 | 8.18 | 7.92 | 1,274 |
| 10 Sep 2024 | 8.09 | -0.25 | -3.00% | 8.24 | 8.26 | 8.08 | 2,899 |
| 09 Sep 2024 | 8.34 | -0.04 | -0.48% | 8.34 | 8.34 | 8.34 | 2 |
| 06 Sep 2024 | 8.38 | -0.04 | -0.48% | 8.28 | 8.38 | 8.28 | 623 |
| 05 Sep 2024 | 8.42 | 0.22 | 2.68% | 8.45 | 8.45 | 8.42 | 756 |
| 04 Sep 2024 | 8.20 | -0.26 | -3.07% | 8.14 | 8.21 | 8.14 | 362 |
| 03 Sep 2024 | 8.46 | -0.27 | -3.09% | 8.66 | 8.66 | 8.46 | 434 |
| 02 Sep 2024 | 8.73 | -0.36 | -3.96% | 8.80 | 8.82 | 8.73 | 303 |
| 30 Ago 2024 | 9.09 | -0.09 | -0.98% | 9.14 | 9.14 | 9.09 | 500 |
| 29 Ago 2024 | 9.18 | 0.01 | 0.11% | 9.18 | 9.18 | 9.18 | 25 |
| 28 Ago 2024 | 9.17 | -0.09 | -0.97% | 9.28 | 9.28 | 9.17 | 83 |
| 27 Ago 2024 | 9.26 | -0.01 | -0.11% | 9.26 | 9.26 | 9.26 | 3 |
| 26 Ago 2024 | 9.27 | -0.18 | -1.90% | 9.38 | 9.38 | 9.27 | 461 |
| 23 Ago 2024 | 9.45 | 0.05 | 0.53% | 9.36 | 9.45 | 9.36 | 581 |
| 22 Ago 2024 | 9.40 | 0.12 | 1.29% | 9.40 | 9.40 | 9.40 | 15 |
| 21 Ago 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| 20 Ago 2024 | 9.28 | -0.08 | -0.85% | 9.31 | 9.31 | 9.28 | 33 |
| 19 Ago 2024 | 9.36 | 0.20 | 2.18% | 9.27 | 9.36 | 9.27 | 1,737 |
| 16 Ago 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0.00 |
| 15 Ago 2024 | 9.16 | 0.14 | 1.55% | 8.96 | 9.16 | 8.96 | 155 |
| 14 Ago 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0.00 |
| 13 Ago 2024 | 9.02 | 0.21 | 2.38% | 8.84 | 9.02 | 8.84 | 61 |
| 12 Ago 2024 | 8.81 | -0.20 | -2.22% | 8.84 | 8.84 | 8.81 | 640 |
| 09 Ago 2024 | 9.01 | 0.26 | 2.97% | 8.89 | 9.01 | 8.89 | 550 |
| 08 Ago 2024 | 8.75 | 0.01 | 0.11% | 8.75 | 8.75 | 8.75 | 108 |
| 07 Ago 2024 | 8.74 | 0.10 | 1.16% | 8.63 | 8.75 | 8.63 | 205 |
| 06 Ago 2024 | 8.64 | 0.12 | 1.41% | 8.49 | 8.64 | 8.49 | 706 |
| 05 Ago 2024 | 8.52 | -0.02 | -0.23% | 8.27 | 8.52 | 8.27 | 629 |
| 02 Ago 2024 | 8.54 | -0.26 | -2.95% | 8.80 | 8.80 | 8.54 | 1,365 |
| 01 Ago 2024 | 8.80 | -0.25 | -2.76% | 8.87 | 8.87 | 8.80 | 503 |
| 31 Jul 2024 | 9.05 | -0.02 | -0.22% | 9.15 | 9.15 | 9.05 | 193 |
| 30 Jul 2024 | 9.07 | 0.07 | 0.78% | 9.07 | 9.07 | 9.07 | 1 |
| 29 Jul 2024 | 9.00 | -0.22 | -2.39% | 9.08 | 9.08 | 9.00 | 306 |
| 26 Jul 2024 | 9.22 | 0.27 | 3.02% | 9.00 | 9.22 | 9.00 | 41 |
| 25 Jul 2024 | 8.95 | 0.05 | 0.56% | 8.83 | 8.95 | 8.78 | 939 |
| 24 Jul 2024 | 8.90 | -0.20 | -2.20% | 9.05 | 9.07 | 8.85 | 22,831 |
| 23 Jul 2024 | 9.10 | -1.16 | -11.31% | 9.60 | 9.60 | 8.12 | 2,945 |
| 22 Jul 2024 | 10.26 | 0.18 | 1.79% | 10.32 | 10.38 | 10.26 | 4,993 |
| 19 Jul 2024 | 10.08 | -0.26 | -2.51% | 10.22 | 10.22 | 10.08 | 1,729 |
| 18 Jul 2024 | 10.34 | -0.16 | -1.52% | 10.52 | 10.52 | 10.34 | 1,532 |
| 17 Jul 2024 | 10.50 | 0.16 | 1.55% | 10.34 | 10.50 | 10.34 | 546 |
| 16 Jul 2024 | 10.34 | 0.04 | 0.39% | 10.24 | 10.34 | 10.20 | 733 |
| 15 Jul 2024 | 10.30 | 0.12 | 1.18% | 10.34 | 10.34 | 10.30 | 148 |
| 12 Jul 2024 | 10.18 | -0.06 | -0.59% | 10.28 | 10.28 | 10.18 | 130 |
| 11 Jul 2024 | 10.24 | 0.00 | 0.00% | 10.04 | 10.24 | 10.04 | 117 |
| 10 Jul 2024 | 10.24 | 0.44 | 4.49% | 10.24 | 10.24 | 10.24 | 3 |
| 09 Jul 2024 | 9.80 | -0.48 | -4.67% | 10.24 | 10.24 | 9.80 | 892 |
| 08 Jul 2024 | 10.28 | -0.14 | -1.34% | 10.38 | 10.46 | 10.28 | 896 |
| 05 Jul 2024 | 10.42 | -0.02 | -0.19% | 10.42 | 10.42 | 10.42 | 502 |
| 04 Jul 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
| 03 Jul 2024 | 10.44 | 0.26 | 2.55% | 10.24 | 10.44 | 10.24 | 706 |
| 02 Jul 2024 | 10.18 | 0.19 | 1.90% | 9.90 | 10.18 | 9.86 | 1,668 |
| 01 Jul 2024 | 9.99 | 0.24 | 2.46% | 10.18 | 10.18 | 9.94 | 503 |
