Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3I0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.40 | -1.20 | -2.82% | 41.40 | 42.00 | 41.40 | 186 |
| 24 Jun 2024 | 42.60 | 1.20 | 2.90% | 42.20 | 42.60 | 42.20 | 45 |
| 21 Jun 2024 | 41.40 | -0.20 | -0.48% | 41.80 | 41.80 | 41.40 | 77 |
| 20 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 19 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 18 Jun 2024 | 41.60 | -0.40 | -0.95% | 41.40 | 42.20 | 41.40 | 61 |
| 17 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.40 | 42.40 | 42.00 | 512 |
| 14 Jun 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 6 |
| 13 Jun 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 41.80 | 41.80 | 26 |
| 12 Jun 2024 | 42.20 | 0.80 | 1.93% | 42.20 | 42.20 | 42.20 | 235 |
| 11 Jun 2024 | 41.40 | 0.60 | 1.47% | 41.40 | 41.40 | 41.40 | 50 |
| 10 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.40 | 41.00 | 40.40 | 48 |
| 07 Jun 2024 | 40.80 | 0.20 | 0.49% | 41.60 | 41.60 | 40.80 | 122 |
| 06 Jun 2024 | 40.60 | -0.40 | -0.98% | 40.60 | 40.60 | 40.60 | 130 |
| 05 Jun 2024 | 41.00 | -0.60 | -1.44% | 41.40 | 41.40 | 41.00 | 98 |
| 04 Jun 2024 | 41.60 | 0.40 | 0.97% | 40.40 | 41.60 | 40.40 | 104 |
| 03 Jun 2024 | 41.20 | -0.40 | -0.96% | 42.00 | 42.40 | 41.00 | 377 |
| 31 May 2024 | 41.60 | 0.60 | 1.46% | 41.80 | 41.80 | 41.60 | 149 |
| 30 May 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 25 |
| 29 May 2024 | 40.80 | 0.40 | 0.99% | 40.20 | 40.80 | 40.00 | 187 |
| 28 May 2024 | 40.40 | -0.20 | -0.49% | 40.80 | 41.00 | 40.20 | 455 |
| 27 May 2024 | 40.60 | 0.20 | 0.50% | 40.40 | 40.60 | 40.20 | 412 |
| 24 May 2024 | 40.40 | -1.00 | -2.42% | 40.20 | 40.60 | 40.20 | 226 |
| 23 May 2024 | 41.40 | -0.60 | -1.43% | 42.40 | 42.40 | 41.40 | 431 |
| 22 May 2024 | 42.00 | -0.40 | -0.94% | 42.40 | 42.40 | 42.00 | 317 |
| 21 May 2024 | 42.40 | -0.20 | -0.47% | 42.60 | 42.60 | 42.40 | 71 |
| 20 May 2024 | 42.60 | 0.00 | 0.00% | 42.80 | 43.60 | 42.60 | 723 |
| 17 May 2024 | 42.60 | 0.20 | 0.47% | 42.40 | 42.60 | 42.40 | 632 |
| 16 May 2024 | 42.40 | 0.00 | 0.00% | 42.20 | 42.40 | 42.20 | 31 |
| 15 May 2024 | 42.40 | 0.60 | 1.44% | 42.20 | 42.40 | 42.20 | 313 |
| 14 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 20 |
| 13 May 2024 | 41.80 | 0.00 | 0.00% | 42.00 | 42.00 | 41.80 | 90 |
| 10 May 2024 | 41.80 | -0.20 | -0.48% | 42.20 | 42.20 | 41.80 | 150 |
| 09 May 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.00 | 41.60 | 23 |
| 08 May 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 41.60 | 48 |
| 07 May 2024 | 41.80 | 0.80 | 1.95% | 41.20 | 41.80 | 41.20 | 115 |
| 06 May 2024 | 41.00 | 0.00 | 0.00% | 41.40 | 41.40 | 41.00 | 80 |
| 03 May 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 8 |
| 02 May 2024 | 40.60 | 0.20 | 0.50% | 39.60 | 40.60 | 39.60 | 102 |
| 30 Abr 2024 | 40.40 | 0.00 | 0.00% | 40.60 | 40.60 | 40.40 | 90 |
| 29 Abr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 15 |
| 26 Abr 2024 | 40.40 | 0.80 | 2.02% | 40.20 | 40.40 | 40.20 | 401 |
| 25 Abr 2024 | 39.60 | -1.40 | -3.41% | 39.60 | 39.60 | 39.40 | 82 |
| 24 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 23 Abr 2024 | 41.00 | 0.80 | 1.99% | 40.40 | 41.00 | 40.20 | 46 |
| 22 Abr 2024 | 40.20 | -0.20 | -0.50% | 40.40 | 40.60 | 40.00 | 44 |
| 19 Abr 2024 | 40.40 | 1.00 | 2.54% | 40.40 | 40.40 | 40.40 | 170 |
| 18 Abr 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 39.40 | 2 |
| 17 Abr 2024 | 39.80 | -3.00 | -7.01% | 40.60 | 41.00 | 39.60 | 520 |
| 16 Abr 2024 | 42.80 | 0.20 | 0.47% | 42.40 | 42.80 | 42.40 | 82 |
| 15 Abr 2024 | 42.60 | -1.40 | -3.18% | 44.00 | 44.00 | 42.40 | 203 |
| 12 Abr 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 44.00 | 10 |
| 11 Abr 2024 | 44.40 | 0.20 | 0.45% | 44.40 | 44.40 | 44.40 | 73 |
| 10 Abr 2024 | 44.20 | -0.80 | -1.78% | 44.20 | 44.20 | 44.20 | 25 |
| 09 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 08 Abr 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 2 |
| 05 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 04 Abr 2024 | 45.40 | 0.60 | 1.34% | 45.40 | 45.40 | 45.40 | 7 |
| 03 Abr 2024 | 44.80 | -0.80 | -1.75% | 44.80 | 44.80 | 44.80 | 100 |
| 02 Abr 2024 | 45.60 | 0.20 | 0.44% | 45.60 | 45.60 | 45.60 | 1 |
| 28 Mar 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
