3I6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
24 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
21 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
20 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
19 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
18 Jun 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
17 Jun 2024 | 2.105 | 0.00 | 0.24% | 2.105 | 2.105 | 2.105 | 1,700 |
14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
13 Jun 2024 | 2.10 | -0.02 | -0.71% | 2.10 | 2.10 | 2.10 | 1,200 |
12 Jun 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
11 Jun 2024 | 2.115 | 0.01 | 0.24% | 2.115 | 2.115 | 2.115 | 11 |
10 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
07 Jun 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.11 | 2.11 | 184 |
06 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
05 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
04 Jun 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.17 | 2.17 | 4,715 |
03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
31 May 2024 | 2.25 | 0.18 | 8.43% | 2.25 | 2.25 | 2.25 | 65 |
30 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
29 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
28 May 2024 | 2.075 | 0.09 | 4.27% | 2.075 | 2.075 | 2.075 | 200 |
27 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
24 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
23 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
22 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
21 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
20 May 2024 | 1.99 | -0.04 | -1.73% | 1.99 | 1.99 | 1.99 | 500 |
17 May 2024 | 2.025 | 0.02 | 1.25% | 2.025 | 2.025 | 2.025 | 269 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
13 May 2024 | 2.00 | -0.10 | -4.76% | 2.005 | 2.005 | 2.00 | 67 |
10 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
09 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
08 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
07 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
06 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
29 Abr 2024 | 2.10 | 0.08 | 3.70% | 2.10 | 2.10 | 2.10 | 2,000 |
26 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
25 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
24 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
23 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
22 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
19 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
18 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
17 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
16 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
15 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
12 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
11 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
10 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
09 Abr 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
08 Abr 2024 | 2.025 | 0.15 | 7.83% | 2.025 | 2.025 | 2.025 | 500 |
05 Abr 2024 | 1.878 | 0.00 | 0.00% | 1.878 | 1.878 | 1.878 | 0.00 |
04 Abr 2024 | 1.878 | 0.00 | 0.00% | 1.878 | 1.878 | 1.878 | 0.00 |
03 Abr 2024 | 1.878 | 0.07 | 3.87% | 1.878 | 1.878 | 1.878 | 4,092 |
02 Abr 2024 | 1.808 | 0.00 | 0.00% | 1.808 | 1.808 | 1.808 | 0.00 |
28 Mar 2024 | 1.808 | 0.01 | 0.33% | 1.808 | 1.808 | 1.808 | 2,000 |