Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3ISE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.7194 | 0.00 | 0.00% | 86.7194 | 86.7194 | 86.7194 | 0 |
| 27 Jun 2024 | 86.7194 | -0.50 | -0.57% | 86.7194 | 86.7194 | 86.7194 | 9 |
| 26 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 25 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 24 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 21 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 20 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 19 Jun 2024 | 87.2158 | -1.20 | -1.36% | 87.2158 | 87.2158 | 87.2158 | 30 |
| 18 Jun 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 88.4185 | 0 |
| 17 Jun 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 88.4185 | 0 |
| 14 Jun 2024 | 88.4185 | 0.95 | 1.08% | 88.6148 | 88.6148 | 88.4185 | 112 |
| 13 Jun 2024 | 87.472 | 2.61 | 3.08% | 87.472 | 87.472 | 87.472 | 40 |
| 12 Jun 2024 | 84.8614 | 0.00 | 0.00% | 84.8614 | 84.8614 | 84.8614 | 0 |
| 11 Jun 2024 | 84.8614 | 0.66 | 0.79% | 84.8614 | 84.8614 | 84.8614 | 50 |
| 10 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 07 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 06 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 05 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 04 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 03 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 31 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 30 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 29 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 28 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 27 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 24 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 23 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 22 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 21 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 20 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 17 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 16 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 15 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 14 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 13 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 10 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 09 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 08 May 2024 | 84.199 | 2.04 | 2.48% | 84.199 | 84.199 | 84.199 | 1 |
| 07 May 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 06 May 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 03 May 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 02 May 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 30 Abr 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 29 Abr 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 26 Abr 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
| 25 Abr 2024 | 82.1638 | -1.06 | -1.27% | 82.1638 | 82.1638 | 82.1638 | 100 |
| 24 Abr 2024 | 83.2224 | 0.00 | 0.00% | 83.2224 | 83.2224 | 83.2224 | 0 |
| 23 Abr 2024 | 83.2224 | 0.00 | 0.00% | 83.2224 | 83.2224 | 83.2224 | 0 |
| 22 Abr 2024 | 83.2224 | 0.51 | 0.62% | 83.2224 | 83.2224 | 83.2224 | 5 |
| 19 Abr 2024 | 82.7101 | 0.00 | 0.00% | 82.7101 | 82.7101 | 82.7101 | 0 |
| 18 Abr 2024 | 82.7101 | 0.00 | 0.00% | 82.7101 | 82.7101 | 82.7101 | 0 |
| 17 Abr 2024 | 82.7101 | 0.00 | 0.00% | 82.7101 | 82.7101 | 82.7101 | 0 |
| 16 Abr 2024 | 82.7101 | -0.66 | -0.79% | 82.7101 | 82.7101 | 82.7101 | 45 |
| 15 Abr 2024 | 83.372 | 0.00 | 0.00% | 83.372 | 83.372 | 83.372 | 0 |
| 12 Abr 2024 | 83.372 | 0.00 | 0.00% | 83.372 | 83.372 | 83.372 | 0 |
| 11 Abr 2024 | 83.372 | -1.02 | -1.21% | 83.372 | 83.372 | 83.372 | 10 |
| 10 Abr 2024 | 84.3901 | 0.00 | 0.00% | 84.3901 | 84.3901 | 84.3901 | 0 |
| 09 Abr 2024 | 84.3901 | 0.00 | 0.00% | 84.3901 | 84.3901 | 84.3901 | 0 |
| 08 Abr 2024 | 84.3901 | 0.00 | 0.00% | 84.3901 | 84.3901 | 84.3901 | 0 |
| 05 Abr 2024 | 84.3901 | -0.14 | -0.17% | 84.5307 | 84.5307 | 84.3901 | 46 |
| 04 Abr 2024 | 84.5304 | -0.16 | -0.19% | 84.5304 | 84.5304 | 84.5304 | 5 |
| 03 Abr 2024 | 84.6903 | -1.78 | -2.06% | 84.6903 | 84.6903 | 84.6903 | 29 |
| 02 Abr 2024 | 86.4711 | 0.00 | 0.00% | 86.4711 | 86.4711 | 86.4711 | 0 |
