Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3IW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0.00 |
| 25 Jun 2024 | 14.01 | -0.12 | -0.86% | 14.37 | 14.37 | 14.01 | 379 |
| 24 Jun 2024 | 14.132 | 0.15 | 1.10% | 14.198 | 14.198 | 14.132 | 8 |
| 21 Jun 2024 | 13.978 | 0.15 | 1.07% | 13.978 | 13.978 | 13.978 | 155 |
| 20 Jun 2024 | 13.83 | 0.08 | 0.60% | 13.83 | 13.83 | 13.83 | 40 |
| 19 Jun 2024 | 13.748 | 0.13 | 0.94% | 13.852 | 13.852 | 13.748 | 32 |
| 18 Jun 2024 | 13.62 | 0.25 | 1.85% | 13.62 | 13.62 | 13.62 | 60 |
| 17 Jun 2024 | 13.372 | -0.23 | -1.71% | 13.806 | 13.806 | 13.372 | 750 |
| 14 Jun 2024 | 13.604 | -0.13 | -0.96% | 13.706 | 13.71 | 13.498 | 10,843 |
| 13 Jun 2024 | 13.736 | -0.36 | -2.58% | 13.928 | 13.928 | 13.736 | 870 |
| 12 Jun 2024 | 14.10 | 0.15 | 1.10% | 14.10 | 14.10 | 14.10 | 209 |
| 11 Jun 2024 | 13.946 | -0.09 | -0.63% | 13.946 | 13.946 | 13.946 | 50 |
| 10 Jun 2024 | 14.034 | 0.10 | 0.70% | 13.878 | 14.034 | 13.878 | 26 |
| 07 Jun 2024 | 13.936 | -0.12 | -0.88% | 14.128 | 14.128 | 13.90 | 385 |
| 06 Jun 2024 | 14.06 | -0.16 | -1.13% | 14.30 | 14.30 | 14.06 | 334 |
| 05 Jun 2024 | 14.22 | -0.01 | -0.07% | 14.22 | 14.22 | 14.22 | 523 |
| 04 Jun 2024 | 14.23 | -0.26 | -1.79% | 14.23 | 14.23 | 14.23 | 1 |
| 03 Jun 2024 | 14.49 | 0.16 | 1.09% | 14.618 | 14.618 | 14.49 | 73 |
| 31 May 2024 | 14.334 | 0.24 | 1.73% | 14.334 | 14.334 | 14.334 | 1 |
| 30 May 2024 | 14.09 | 0.01 | 0.04% | 14.09 | 14.09 | 14.09 | 50 |
| 29 May 2024 | 14.084 | -0.32 | -2.19% | 14.22 | 14.22 | 13.972 | 367 |
| 28 May 2024 | 14.40 | 0.11 | 0.74% | 14.402 | 14.468 | 14.40 | 1,209 |
| 27 May 2024 | 14.294 | -0.11 | -0.79% | 14.294 | 14.294 | 14.294 | 350 |
| 24 May 2024 | 14.408 | 0.23 | 1.59% | 14.408 | 14.408 | 14.408 | 1 |
| 23 May 2024 | 14.182 | -0.45 | -3.06% | 14.682 | 14.682 | 14.182 | 86 |
| 22 May 2024 | 14.63 | -0.10 | -0.65% | 14.632 | 14.816 | 14.63 | 179 |
| 21 May 2024 | 14.726 | 0.01 | 0.04% | 14.632 | 14.816 | 14.632 | 775 |
| 20 May 2024 | 14.72 | 0.02 | 0.11% | 14.72 | 14.72 | 14.72 | 138 |
| 17 May 2024 | 14.704 | -0.18 | -1.18% | 14.74 | 14.74 | 14.704 | 38 |
| 16 May 2024 | 14.88 | -0.15 | -1.02% | 14.898 | 14.898 | 14.88 | 91 |
| 15 May 2024 | 15.034 | 0.37 | 2.50% | 14.898 | 15.034 | 14.678 | 1,344 |
| 14 May 2024 | 14.668 | 0.27 | 1.90% | 14.532 | 14.848 | 14.532 | 1,146 |
| 13 May 2024 | 14.394 | 0.02 | 0.13% | 14.392 | 14.394 | 14.202 | 504 |
| 10 May 2024 | 14.376 | 0.26 | 1.83% | 14.272 | 14.376 | 14.27 | 920 |
| 09 May 2024 | 14.118 | 0.28 | 2.05% | 13.84 | 14.118 | 13.84 | 561 |
| 08 May 2024 | 13.834 | -0.07 | -0.52% | 13.834 | 13.834 | 13.834 | 1,447 |
| 07 May 2024 | 13.906 | 0.01 | 0.04% | 14.014 | 14.014 | 13.906 | 95 |
| 06 May 2024 | 13.90 | 0.00 | 0.00% | 13.898 | 13.90 | 13.898 | 390 |
| 03 May 2024 | 13.90 | 0.47 | 3.50% | 13.712 | 13.90 | 13.712 | 245 |
| 02 May 2024 | 13.43 | -0.13 | -0.94% | 13.458 | 13.508 | 13.43 | 901 |
| 30 Abr 2024 | 13.558 | 0.00 | 0.00% | 13.558 | 13.558 | 13.558 | 0.00 |
| 29 Abr 2024 | 13.558 | 0.15 | 1.10% | 13.82 | 13.82 | 13.558 | 589 |
| 26 Abr 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0.00 |
| 25 Abr 2024 | 13.41 | 0.02 | 0.15% | 13.41 | 13.41 | 13.41 | 1 |
| 24 Abr 2024 | 13.39 | -0.29 | -2.12% | 13.744 | 13.75 | 13.39 | 464 |
| 23 Abr 2024 | 13.68 | -0.91 | -6.26% | 14.70 | 14.70 | 13.68 | 622 |
| 22 Abr 2024 | 14.594 | 0.45 | 3.18% | 14.51 | 14.594 | 14.51 | 190 |
| 19 Abr 2024 | 14.144 | 0.00 | 0.00% | 14.144 | 14.144 | 14.144 | 0.00 |
| 18 Abr 2024 | 14.144 | 0.00 | 0.00% | 14.144 | 14.144 | 14.144 | 0.00 |
| 17 Abr 2024 | 14.144 | 0.00 | 0.00% | 14.144 | 14.144 | 14.144 | 0.00 |
| 16 Abr 2024 | 14.144 | -0.30 | -2.06% | 14.20 | 14.20 | 14.144 | 167 |
| 15 Abr 2024 | 14.442 | -0.31 | -2.09% | 14.368 | 14.706 | 14.368 | 588 |
| 12 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 11 Abr 2024 | 14.75 | -0.09 | -0.62% | 14.878 | 14.878 | 14.75 | 100 |
| 10 Abr 2024 | 14.842 | -0.68 | -4.36% | 14.70 | 14.842 | 14.68 | 920 |
| 09 Abr 2024 | 15.518 | 0.00 | 0.00% | 15.518 | 15.518 | 15.518 | 0.00 |
| 08 Abr 2024 | 15.518 | -0.06 | -0.40% | 15.524 | 15.54 | 15.518 | 73 |
| 05 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0.00 |
| 04 Abr 2024 | 15.58 | 0.16 | 1.05% | 15.29 | 15.58 | 15.29 | 766 |
| 03 Abr 2024 | 15.418 | 0.14 | 0.92% | 15.294 | 15.418 | 15.294 | 650 |
| 02 Abr 2024 | 15.278 | -0.06 | -0.37% | 15.478 | 15.478 | 15.086 | 1,505 |
