Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5449999 | -5.5725961715 | 9.7799999 | 9.9 | 8.4949999 | 1412 | 9.43328725 | DE |
| 4 | -1.294999 | -12.2981873028 | 10.529999 | 10.82 | 8.4949999 | 1815 | 9.91995257 | DE |
| 12 | -0.835 | -8.29195630586 | 10.07 | 11.59 | 8.4949999 | 1140 | 10.29593911 | DE |
| 26 | -3.425 | -27.0537124803 | 12.66 | 12.9 | 8.4949999 | 823 | 10.60191748 | DE |
| 52 | -2.875 | -23.7407101569 | 12.11 | 14.15 | 8.4949999 | 557 | 11.10563443 | DE |
| 156 | -5.365 | -36.7465753425 | 14.6 | 14.75 | 8.4949999 | 440 | 11.4759908 | DE |
| 260 | -5.365 | -36.7465753425 | 14.6 | 14.75 | 8.4949999 | 440 | 11.4759908 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 9.19 | -0.46 | -4.72 | 9.4149999 | 9.455 | 9.19 | 1516 |
| 1743712020 | 9.645 | 0.11 | 1.10 | 9.1999999 | 9.645 | 9.135 | 758 |
| 1743625620 | 9.5399999 | -0.09 | -0.88 | 9.68 | 9.9 | 9.49 | 4114 |
| 1743539220 | 9.625 | -0.1 | -0.98 | 9.815 | 9.815 | 9.6199999 | 260 |
| 1743452820 | 9.72 | 0.15 | 1.57 | 9.7799999 | 9.7799999 | 9.72 | 308 |
| 1743197220 | 9.57 | -0.21 | -2.15 | 9.57 | 9.57 | 9.57 | 115 |
| 1743110820 | 9.7799999 | 0.16 | 1.66 | 9.6199999 | 9.7799999 | 9.6199999 | 890 |
| 1743024420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1742938020 | 9.6199999 | -0.16 | -1.64 | 9.76 | 9.76 | 9.6199999 | 219 |
| 1742851620 | 9.7799999 | 0.13 | 1.29 | 9.81 | 9.81 | 9.7799999 | 301 |
| 1742592420 | 9.6549999 | -0.17 | -1.73 | 9.875 | 9.875 | 9.6549999 | 987 |
| 1742506020 | 9.8249999 | 0.08 | 0.82 | 9.765 | 9.92 | 9.765 | 3238 |
| 1742419620 | 9.7449999 | -0.01 | -0.10 | 9.975 | 10.369999 | 9.7449999 | 1700 |
| 1742333220 | 9.755 | -0.24 | -2.40 | 10.029999 | 10.029999 | 9.755 | 720 |
| 1742246820 | 9.9949999 | 0.22 | 2.25 | 10 | 10 | 9.855 | 383 |
| 1741987620 | 9.775 | -0.07 | -0.66 | 9.85 | 9.85 | 9.65 | 4256 |
| 1741901220 | 9.84 | -0.32 | -3.15 | 10.15 | 10.15 | 9.8249999 | 934 |
| 1741814820 | 10.16 | -0.25 | -2.40 | 10.21 | 10.24 | 10.1 | 8560 |
| 1741728420 | 10.41 | -0.25 | -2.35 | 10.6 | 10.619999 | 10.41 | 376 |
| 1741642020 | 10.66 | -0.23 | -2.11 | 10.529999 | 10.82 | 10.529999 | 5141 |
| 1741382820 | 10.89 | -0.02 | -0.18 | 10.89 | 10.89 | 10.89 | 29 |
| 1741296420 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741210020 | 10.91 | 0.03 | 0.28 | 10.89 | 10.91 | 10.89 | 1960 |
| 1741123620 | 10.88 | 0.04 | 0.37 | 10.71 | 10.88 | 10.699999 | 73 |
| 1741037220 | 10.84 | -0.24 | -2.17 | 11.12 | 11.12 | 10.84 | 538 |
| 1740778020 | 11.08 | -0.08 | -0.72 | 11.12 | 11.12 | 11.08 | 125 |
| 1740691620 | 11.16 | 0.41 | 3.81 | 10.94 | 11.16 | 10.94 | 2855 |
| 1740605220 | 10.75 | -0.12 | -1.10 | 10.79 | 10.79 | 10.75 | 2001 |
| 1740518820 | 10.87 | 0.23 | 2.16 | 10.55 | 10.88 | 10.55 | 1301 |
| 1740432420 | 10.64 | -0.31 | -2.83 | 10.74 | 10.78 | 10.619999 | 142 |
| 1740173220 | 10.95 | -0.29 | -2.58 | 11.04 | 11.25 | 10.95 | 542 |
| 1740086820 | 11.24 | 0.28 | 2.55 | 10.96 | 11.36 | 10.95 | 858 |
| 1740000420 | 10.96 | -0.15 | -1.35 | 11.1 | 11.1 | 10.96 | 350 |
| 1739914020 | 11.11 | -0.15 | -1.33 | 11.26 | 11.26 | 11.11 | 3810 |
| 1739827620 | 11.26 | 0.2 | 1.81 | 11.2 | 11.59 | 11.2 | 1522 |
| 1739568420 | 11.06 | -0.09 | -0.81 | 11.26 | 11.26 | 11.06 | 636 |
| 1739482020 | 11.15 | 0.09 | 0.81 | 10.78 | 11.15 | 10.78 | 101 |
| 1739395620 | 11.06 | 0.78 | 7.59 | 10.67 | 11.06 | 10.67 | 1638 |
| 1739309220 | 10.279999 | -0.18 | -1.72 | 10.47 | 10.47 | 10.27 | 767 |
| 1739222820 | 10.46 | 0.06 | 0.58 | 10.33 | 10.539999 | 10.33 | 1330 |
| 1738963620 | 10.4 | -0.09 | -0.86 | 10.55 | 10.55 | 10.3 | 762 |
| 1738877220 | 10.49 | 0.08 | 0.77 | 10.44 | 10.63 | 10.44 | 49 |
| 1738790820 | 10.41 | -0.06 | -0.57 | 10.61 | 10.61 | 10.41 | 215 |
| 1738704420 | 10.47 | -0.03 | -0.29 | 10.27 | 10.47 | 10.27 | 533 |
| 1738618020 | 10.5 | 0.1 | 0.96 | 10.38 | 10.58 | 10.38 | 260 |
| 1738358820 | 10.4 | 0 | 0.00 | 10.43 | 10.449999 | 10.4 | 2524 |
| 1738272420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 15 |
| 1738186020 | 10.5 | 0.18 | 1.74 | 10.47 | 10.5 | 10.47 | 95 |
| 1738099620 | 10.32 | 0.32 | 3.20 | 10.32 | 10.32 | 10.32 | 20 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754020 | 10 | 0.06 | 0.60 | 9.8 | 10.01 | 9.8 | 2332 |
| 1737667620 | 9.94 | -0.11 | -1.09 | 10.14 | 10.14 | 9.94 | 287 |
| 1737581220 | 10.05 | -0.44 | -4.19 | 10.5 | 10.65 | 9.98 | 418 |
| 1737494820 | 10.49 | 0 | 0.00 | 10.4 | 10.52 | 10.4 | 600 |
| 1737408420 | 10.49 | 0.05 | 0.48 | 10.55 | 10.55 | 10.49 | 325 |
| 1737149220 | 10.44 | -0.03 | -0.29 | 10.43 | 10.44 | 10.43 | 51 |
| 1737062820 | 10.47 | 0.12 | 1.16 | 10.25 | 10.47 | 10.25 | 50 |
| 1736976420 | 10.35 | 0.24 | 2.37 | 10.32 | 10.36 | 10.119999 | 203 |
| 1736890020 | 10.11 | -0.14 | -1.37 | 10.11 | 10.11 | 10.11 | 50 |
| 1736803620 | 10.25 | 0.12 | 1.18 | 10.07 | 10.26 | 10.07 | 455 |
| 1736544420 | 10.13 | -0.14 | -1.36 | 10.38 | 10.38 | 10.13 | 162 |
| 1736458020 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1736371620 | 10.27 | 0.6 | 6.26 | 10.199999 | 10.27 | 10.199999 | 19 |
| 1736285220 | 9.6651 | -0.88 | -8.39 | 10.36 | 10.56 | 9.6651 | 863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
