Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 24 Jun 2024 | 1.41 | 0.12 | 9.30% | 1.41 | 1.41 | 1.41 | 150 |
| 21 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 20 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 19 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 18 Jun 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 1.29 | 2,500 |
| 17 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 13 Jun 2024 | 1.31 | 0.09 | 7.38% | 1.28 | 1.31 | 1.28 | 2,600 |
| 12 Jun 2024 | 1.22 | 0.04 | 3.39% | 1.21 | 1.22 | 1.21 | 10,941 |
| 11 Jun 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.27 | 1.18 | 5,029 |
| 10 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 07 Jun 2024 | 1.24 | 0.07 | 5.98% | 1.21 | 1.24 | 1.21 | 5,000 |
| 06 Jun 2024 | 1.17 | 0.06 | 5.41% | 1.15 | 1.17 | 1.08 | 11,700 |
| 05 Jun 2024 | 1.11 | -0.26 | -18.98% | 1.19 | 1.19 | 1.10 | 16,500 |
| 04 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 03 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 31 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 30 May 2024 | 1.37 | -0.04 | -2.84% | 1.45 | 1.45 | 1.37 | 7,000 |
| 29 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 28 May 2024 | 1.41 | 0.02 | 1.44% | 1.38 | 1.41 | 1.38 | 2,500 |
| 27 May 2024 | 1.39 | 0.10 | 7.75% | 1.39 | 1.39 | 1.39 | 300 |
| 24 May 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 310 |
| 23 May 2024 | 1.30 | 0.10 | 8.33% | 1.26 | 1.30 | 1.26 | 6,618 |
| 22 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 500 |
| 21 May 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.19 | 5,000 |
| 20 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 17 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 16 May 2024 | 1.18 | 0.02 | 1.72% | 1.10 | 1.18 | 1.10 | 4,640 |
| 15 May 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 1.10 | 7,054 |
| 14 May 2024 | 1.10 | 0.08 | 7.84% | 1.05 | 1.10 | 1.05 | 6,000 |
| 13 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 10 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 49 |
| 09 May 2024 | 1.05 | 0.08 | 7.69% | 1.03 | 1.05 | 1.03 | 5,410 |
| 08 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 07 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| 06 May 2024 | 0.975 | -0.02 | -2.01% | 0.985 | 0.985 | 0.975 | 5,000 |
| 03 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 02 May 2024 | 0.995 | -0.115 | -10.36% | 1.01 | 1.01 | 0.955 | 12,881 |
| 30 Abr 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.11 | 1.10 | 1,520 |
| 29 Abr 2024 | 1.07 | 0.03 | 2.88% | 1.07 | 1.07 | 1.07 | 420 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 25 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 24 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 10,000 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 22 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 19 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 270 |
| 18 Abr 2024 | 1.08 | 0.08 | 8.00% | 1.02 | 1.08 | 1.02 | 8,900 |
| 17 Abr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 600 |
| 16 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 5,000 |
| 15 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 958 |
| 12 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 11 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 10 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.01 | 1.06 | 1.01 | 1,500 |
| 09 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 08 Abr 2024 | 1.03 | -0.10 | -8.85% | 1.03 | 1.03 | 1.03 | 1,200 |
| 05 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 04 Abr 2024 | 1.13 | 0.08 | 7.62% | 1.08 | 1.13 | 1.08 | 2,500 |
| 03 Abr 2024 | 1.05 | 0.06 | 6.06% | 1.01 | 1.05 | 1.01 | 4,000 |
| 02 Abr 2024 | 0.99 | 0.10 | 11.24% | 1.02 | 1.04 | 0.99 | 2,600 |
| 28 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
