Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 23.8372093023 | 3.44 | 4.18 | 3.44 | 655 | 3.98229008 | DE |
| 4 | -0.94 | -18.0769230769 | 5.2 | 5.6 | 3.44 | 858 | 5.16336683 | DE |
| 12 | -1.69 | -28.4033613445 | 5.95 | 8.25 | 3.44 | 1038 | 6.89991836 | DE |
| 26 | -0.52 | -10.8786610879 | 4.78 | 8.25 | 3.44 | 1013 | 6.38985078 | DE |
| 52 | 0.4 | 10.3626943005 | 3.86 | 8.25 | 3.44 | 1172 | 5.32024381 | DE |
| 156 | -0.22 | -4.91071428571 | 4.48 | 8.25 | 3.44 | 1254 | 5.21954323 | DE |
| 260 | -0.22 | -4.91071428571 | 4.48 | 8.25 | 3.44 | 1254 | 5.21954323 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 474 |
| 1744316820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1744230420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1744144020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1744057620 | 4.08 | 0.64 | 18.60 | 4.08 | 4.08 | 4.08 | 1110 |
| 1743798420 | 3.44 | -1.61 | -31.88 | 3.44 | 3.44 | 3.44 | 200 |
| 1743712020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1743625620 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 154 |
| 1743539220 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 10 |
| 1743456420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1743197220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1743110820 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 499 |
| 1743024420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742938020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742851620 | 5.6 | 0.15 | 2.75 | 5.45 | 5.6 | 5.45 | 2453 |
| 1742592420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742506020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742419620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742333220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742246820 | 5.45 | 0.15 | 2.83 | 5.3499999 | 5.45 | 5.3499999 | 450 |
| 1741987620 | 5.3 | -0.3 | -5.36 | 5.2 | 5.3 | 5.2 | 1988 |
| 1741901220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741814820 | 5.6 | 0.2 | 3.70 | 5.45 | 5.6 | 5.45 | 1162 |
| 1741728420 | 5.4 | 0.35 | 6.93 | 5.4 | 5.4 | 5.4 | 325 |
| 1741642020 | 5.05 | -0.5 | -9.01 | 5.55 | 5.55 | 5.05 | 175 |
| 1741382820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741296420 | 5.55 | -0.5 | -8.26 | 6.1 | 6.1 | 5.55 | 350 |
| 1741210020 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 100 |
| 1741123620 | 5.95 | -0.95 | -13.77 | 6 | 6 | 5.85 | 351 |
| 1741037220 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 8 |
| 1740778020 | 6.7 | -0.3 | -4.29 | 6.4 | 6.7 | 6.4 | 1043 |
| 1740691620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740605220 | 7 | 0.25 | 3.70 | 6.85 | 7 | 6.85 | 750 |
| 1740518820 | 6.75 | -0.3 | -4.26 | 6.85 | 6.85 | 6.75 | 483 |
| 1740432420 | 7.05 | 0.05 | 0.71 | 7.25 | 7.3 | 6.85 | 2247 |
| 1740173220 | 7 | -0.85 | -10.83 | 7.45 | 7.5 | 7 | 2403 |
| 1740086820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 600 |
| 1740000420 | 8 | 0.3 | 3.90 | 7.85 | 8 | 7.85 | 50 |
| 1739914020 | 7.7 | 0.05 | 0.65 | 7.6 | 7.85 | 7.6 | 400 |
| 1739827620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739568420 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.65 | 3080 |
| 1739482020 | 7.75 | -0.1 | -1.27 | 7.8 | 7.95 | 7.4 | 11398 |
| 1739395620 | 7.85 | -0.4 | -4.85 | 7.8 | 8.15 | 7.8 | 359 |
| 1739309220 | 8.25 | 0.4 | 5.10 | 7.85 | 8.25 | 7.75 | 2453 |
| 1739222820 | 7.85 | 2.05 | 35.34 | 6.95 | 7.95 | 6.95 | 467 |
| 1738963620 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 400 |
| 1738877220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 555 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618020 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 9 |
| 1738358820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1 |
| 1737667620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2 |
| 1737581220 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 28 |
| 1737494820 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1279 |
| 1737408420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737149220 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 16 |
| 1737062820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736976420 | 6.05 | 0.35 | 6.14 | 5.75 | 6.05 | 5.75 | 436 |
| 1736834400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736748000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
