Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerFleet Inc | 3LO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -1.02% | 3.90 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.88 | 3.82 | 3.88 | 3.90 | 3.94 |
Resumen Histórico 3LO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 3.82 | 3.94 | 3,325 | -0.20 | -4.88% |
| 1 Month | 4.80 | 5.05 | 3.82 | 4.05 | 1,386 | -0.90 | -18.75% |
| 3 Months | 4.68 | 5.15 | 3.66 | 4.50 | 1,790 | -0.78 | -16.67% |
| 6 Months | 4.48 | 5.15 | 3.66 | 4.53 | 1,823 | -0.58 | -12.95% |
| 1 Year | 4.48 | 5.15 | 3.66 | 4.53 | 1,823 | -0.58 | -12.95% |
| 3 Years | 4.48 | 5.15 | 3.66 | 4.53 | 1,823 | -0.58 | -12.95% |
| 5 Years | 4.48 | 5.15 | 3.66 | 4.53 | 1,823 | -0.58 | -12.95% |
3LO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.82 | -0.08 | -2.05% | 3.88 | 3.88 | 3.82 | 750 |
| 24 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 21 Jun 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 3.90 | 350 |
| 20 Jun 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 50 |
| 19 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.86 | 3.94 | 3.86 | 12,000 |
| 18 Jun 2024 | 3.96 | -0.24 | -5.71% | 4.10 | 4.10 | 3.96 | 900 |
| 17 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 14 Jun 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.20 | 120 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 10 Jun 2024 | 4.30 | 0.08 | 1.90% | 4.30 | 4.30 | 4.30 | 500 |
| 07 Jun 2024 | 4.22 | -0.24 | -5.38% | 4.42 | 4.42 | 4.22 | 900 |
| 06 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 05 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 04 Jun 2024 | 4.46 | -0.54 | -10.80% | 4.44 | 4.46 | 4.44 | 829 |
| 03 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 85 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 30 May 2024 | 5.05 | 0.11 | 2.23% | 5.05 | 5.05 | 5.05 | 250 |
| 29 May 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 400 |
| 28 May 2024 | 4.80 | -0.14 | -2.83% | 4.80 | 4.80 | 4.80 | 250 |
| 27 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
