Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerFleet Inc | 3LO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.47% | 4.24 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 4.24 | 4.26 |
Resumen Histórico 3LO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3LO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.20 | 120 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 10 Jun 2024 | 4.30 | 0.08 | 1.90% | 4.30 | 4.30 | 4.30 | 500 |
| 07 Jun 2024 | 4.22 | -0.24 | -5.38% | 4.42 | 4.42 | 4.22 | 900 |
| 06 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 05 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 04 Jun 2024 | 4.46 | -0.54 | -10.80% | 4.44 | 4.46 | 4.44 | 829 |
| 03 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 85 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 30 May 2024 | 5.05 | 0.11 | 2.23% | 5.05 | 5.05 | 5.05 | 250 |
| 29 May 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 400 |
| 28 May 2024 | 4.80 | -0.14 | -2.83% | 4.80 | 4.80 | 4.80 | 250 |
| 27 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 24 May 2024 | 4.94 | 0.10 | 2.07% | 4.94 | 4.94 | 4.94 | 1,456 |
| 23 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 22 May 2024 | 4.84 | -0.26 | -5.10% | 4.86 | 4.86 | 4.84 | 300 |
| 21 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 625 |
| 20 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 17 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 40 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.15 | 5.15 | 5.00 | 526 |
