Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.52100840336 | 5.95 | 6.05 | 5.95 | 331 | 6.0005283 | DE |
| 4 | -0.6 | -8.9552238806 | 6.7 | 6.7 | 5.7 | 342 | 5.98819013 | DE |
| 12 | 1.16 | 23.4817813765 | 4.94 | 7.15 | 4.94 | 670 | 6.28254703 | DE |
| 26 | 1.62 | 36.1607142857 | 4.48 | 7.15 | 3.78 | 894 | 5.16430012 | DE |
| 52 | 1.62 | 36.1607142857 | 4.48 | 7.15 | 3.66 | 1260 | 4.77228118 | DE |
| 156 | 1.62 | 36.1607142857 | 4.48 | 7.15 | 3.66 | 1260 | 4.77228118 | DE |
| 260 | 1.62 | 36.1607142857 | 4.48 | 7.15 | 3.66 | 1260 | 4.77228118 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1 |
| 1737667620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 2 |
| 1737581220 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 28 |
| 1737494820 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1279 |
| 1737408420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737149220 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 16 |
| 1737062820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736976420 | 6.05 | 0.35 | 6.14 | 5.75 | 6.05 | 5.75 | 436 |
| 1736890020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736803620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736544420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | -0.7 | -10.45 | 6.55 | 6.55 | 6 | 338 |
| 1735594020 | 6.7 | 0.4 | 6.35 | 6.7 | 6.7 | 6.7 | 136 |
| 1735334820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734989220 | 6.3 | 0.05 | 0.80 | 6.4 | 6.55 | 6.3 | 1181 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 3 |
| 1734557220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734470820 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 759 |
| 1734384420 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 100 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 500 |
| 1733779620 | 6.8 | 0.55 | 8.80 | 6.75 | 6.8 | 6.75 | 512 |
| 1733520420 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 220 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.6 | -8.45 | 6.5 | 6.5 | 6.5 | 800 |
| 1733174820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732915620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732829220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732742820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732656420 | 7.1 | 0.15 | 2.16 | 7.15 | 7.15 | 7.1 | 1533 |
| 1732570020 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 365 |
| 1732310820 | 6.8 | 0.6 | 9.68 | 6.5 | 6.8 | 6.5 | 2300 |
| 1732224420 | 6.2 | 0 | 0.00 | 6.4 | 6.4 | 6.2 | 700 |
| 1732138020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732051620 | 6.2 | 0.35 | 5.98 | 6.1 | 6.2 | 6.1 | 1680 |
| 1731965220 | 5.85 | 0 | 0.00 | 5.8 | 5.85 | 5.8 | 912 |
| 1731705960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731619560 | 5.85 | -0.15 | -2.50 | 5.9 | 5.9 | 5.85 | 1145 |
| 1731533160 | 6 | 1.06 | 21.46 | 6 | 6 | 6 | 100 |
| 1731446760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731360360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731101160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731014760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730928360 | 4.94 | 0.1 | 2.07 | 4.94 | 4.94 | 4.94 | 1200 |
| 1730841960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730755560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730496360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730409960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730323560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730237160 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 544 |
| 1730098800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729839600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
