Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.82 | -0.08 | -2.05% | 3.88 | 3.88 | 3.82 | 750 |
| 24 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 21 Jun 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 3.90 | 350 |
| 20 Jun 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 50 |
| 19 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.86 | 3.94 | 3.86 | 12,000 |
| 18 Jun 2024 | 3.96 | -0.24 | -5.71% | 4.10 | 4.10 | 3.96 | 900 |
| 17 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 14 Jun 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.20 | 120 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 10 Jun 2024 | 4.30 | 0.08 | 1.90% | 4.30 | 4.30 | 4.30 | 500 |
| 07 Jun 2024 | 4.22 | -0.24 | -5.38% | 4.42 | 4.42 | 4.22 | 900 |
| 06 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 05 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 04 Jun 2024 | 4.46 | -0.54 | -10.80% | 4.44 | 4.46 | 4.44 | 829 |
| 03 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 85 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 30 May 2024 | 5.05 | 0.11 | 2.23% | 5.05 | 5.05 | 5.05 | 250 |
| 29 May 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 400 |
| 28 May 2024 | 4.80 | -0.14 | -2.83% | 4.80 | 4.80 | 4.80 | 250 |
| 27 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 24 May 2024 | 4.94 | 0.10 | 2.07% | 4.94 | 4.94 | 4.94 | 1,456 |
| 23 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 22 May 2024 | 4.84 | -0.26 | -5.10% | 4.86 | 4.86 | 4.84 | 300 |
| 21 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 625 |
| 20 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 17 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 40 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.15 | 5.15 | 5.00 | 526 |
| 15 May 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 500 |
| 14 May 2024 | 4.98 | 0.06 | 1.22% | 5.10 | 5.10 | 4.98 | 2,900 |
| 13 May 2024 | 4.92 | 0.18 | 3.80% | 4.92 | 4.92 | 4.92 | 655 |
| 10 May 2024 | 4.74 | 0.06 | 1.28% | 4.74 | 4.74 | 4.74 | 150 |
| 09 May 2024 | 4.68 | 0.04 | 0.86% | 4.76 | 4.76 | 4.68 | 800 |
| 08 May 2024 | 4.64 | -0.22 | -4.53% | 4.84 | 4.96 | 4.64 | 3,565 |
| 07 May 2024 | 4.86 | 0.00 | 0.00% | 4.82 | 5.00 | 4.82 | 20,165 |
| 06 May 2024 | 4.86 | 0.52 | 11.98% | 4.54 | 4.86 | 4.54 | 2,320 |
| 03 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 02 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 30 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 29 Abr 2024 | 4.34 | 0.46 | 11.86% | 4.34 | 4.34 | 4.34 | 329 |
| 26 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 25 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 24 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 23 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 22 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 19 Abr 2024 | 3.88 | 0.22 | 6.01% | 3.88 | 3.88 | 3.88 | 20 |
| 18 Abr 2024 | 3.66 | -0.24 | -6.15% | 3.66 | 3.66 | 3.66 | 2,000 |
| 17 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 1,115 |
| 16 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 15 Abr 2024 | 3.90 | 0.04 | 1.04% | 4.02 | 4.02 | 3.90 | 111 |
| 12 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 11 Abr 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.86 | 3.86 | 130 |
| 10 Abr 2024 | 3.92 | -0.40 | -9.26% | 3.92 | 3.92 | 3.92 | 1,299 |
| 09 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 08 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 05 Abr 2024 | 4.32 | 0.02 | 0.47% | 4.26 | 4.32 | 4.24 | 6,000 |
| 04 Abr 2024 | 4.30 | -0.06 | -1.38% | 4.30 | 4.30 | 4.30 | 112 |
| 03 Abr 2024 | 4.36 | -0.34 | -7.23% | 5.00 | 5.00 | 4.36 | 1,465 |
| 02 Abr 2024 | 4.70 | -0.35 | -6.93% | 4.68 | 4.70 | 4.68 | 1,220 |
