Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 152.4 | -3.75 | -2.40 | 152.4 | 152.4 | 152.4 | 100 |
| 1742506020 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1742419620 | 156.15 | 0.05 | 0.03 | 156.15 | 156.15 | 156.15 | 12 |
| 1742333220 | 156.1 | 2.4 | 1.56 | 156.1 | 156.1 | 156.1 | 2 |
| 1742246820 | 153.69999 | 0 | 0.00 | 153.69999 | 153.69999 | 153.69999 | 0 |
| 1741987620 | 153.69999 | 0 | 0.00 | 153.69999 | 153.69999 | 153.69999 | 0 |
| 1741901220 | 153.69999 | 0 | 0.00 | 153.69999 | 153.69999 | 153.69999 | 0 |
| 1741814820 | 153.69999 | 0 | 0.00 | 153.69999 | 153.69999 | 153.69999 | 0 |
| 1741728420 | 153.69999 | -0.05 | -0.03 | 153.69999 | 153.69999 | 153.69999 | 16 |
| 1741642020 | 153.75 | -7.55 | -4.68 | 155 | 155 | 153.75 | 20 |
| 1741382820 | 161.3 | -1.65 | -1.01 | 161.44999 | 161.44999 | 161.3 | 27 |
| 1741296420 | 162.94999 | -9.05 | -5.26 | 169.94999 | 169.94999 | 162.94999 | 19 |
| 1741210020 | 172 | 4.9 | 2.93 | 171.95 | 173.2 | 171.19999 | 45 |
| 1741123620 | 167.1 | -14.4 | -7.93 | 180.65 | 180.65 | 167.1 | 15 |
| 1741037220 | 181.5 | 3.5 | 1.97 | 180 | 185.2 | 180 | 67 |
| 1740778020 | 178 | -1.8 | -1.00 | 178 | 178 | 178 | 34 |
| 1740691620 | 179.8 | 1 | 0.56 | 180.1 | 180.1 | 178.8 | 72 |
| 1740605220 | 178.8 | 19.3 | 12.10 | 170 | 178.8 | 170 | 83 |
| 1740518820 | 159.5 | -2.55 | -1.57 | 159.5 | 159.5 | 159.5 | 80 |
| 1740432420 | 162.05 | 0.2 | 0.12 | 162.05 | 162.05 | 162.05 | 20 |
| 1740173220 | 161.85 | -4.6 | -2.76 | 167.6 | 169.94999 | 161.85 | 26 |
| 1740086820 | 166.44999 | -10.1 | -5.72 | 168.15 | 168.15 | 166.44999 | 28 |
| 1740000420 | 176.55 | 5.65 | 3.31 | 176.85 | 176.85 | 175.8 | 228 |
| 1739914020 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1739827620 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1739568420 | 170.9 | 0 | 0.00 | 170.9 | 170.9 | 170.9 | 0 |
| 1739482020 | 170.9 | 1.65 | 0.97 | 170.9 | 170.9 | 170.9 | 5 |
| 1739395620 | 169.25 | -1.7 | -0.99 | 169.25 | 169.25 | 169.25 | 4 |
| 1739309220 | 170.94999 | -3.55 | -2.03 | 170.5 | 170.94999 | 170.5 | 12 |
| 1739222820 | 174.5 | 2.25 | 1.31 | 172.4 | 174.5 | 172.4 | 9 |
| 1738963620 | 172.25 | -0.75 | -0.43 | 172.25 | 172.25 | 172.25 | 3 |
| 1738877220 | 173 | 4.8 | 2.85 | 173 | 173 | 173 | 119 |
| 1738790820 | 168.19999 | 0 | 0.00 | 168.19999 | 168.19999 | 168.19999 | 0 |
| 1738704420 | 168.19999 | -5.6 | -3.22 | 168.19999 | 168.19999 | 168.19999 | 9 |
| 1738618020 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738358820 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1738272420 | 173.8 | 7.2 | 4.32 | 173.8 | 173.8 | 173.8 | 1 |
| 1738186020 | 166.6 | 4.7 | 2.90 | 166.6 | 166.6 | 166.6 | 2 |
| 1738099620 | 161.9 | -0.95 | -0.58 | 161.9 | 161.9 | 161.9 | 8 |
| 1738013220 | 162.85 | 1.65 | 1.02 | 162.85 | 162.85 | 162.85 | 14 |
| 1737754020 | 161.19999 | -4.65 | -2.80 | 161.19999 | 161.19999 | 161.19999 | 30 |
| 1737667620 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737581220 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737494820 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 0 |
| 1737408420 | 165.85 | -1 | -0.60 | 165.85 | 165.85 | 165.85 | 1 |
| 1737149220 | 166.85 | 2.1 | 1.27 | 164.25 | 166.85 | 164.25 | 33 |
| 1737062820 | 164.75 | -0.25 | -0.15 | 166.94999 | 169.65 | 163.44999 | 209 |
| 1736976420 | 165 | 5.55 | 3.48 | 160.1 | 165 | 160.1 | 41 |
| 1736890020 | 159.44999 | 0 | 0.00 | 159.44999 | 159.44999 | 159.44999 | 0 |
| 1736803620 | 159.44999 | -4.15 | -2.54 | 159.44999 | 159.44999 | 159.44999 | 32 |
| 1736544420 | 163.6 | 1.5 | 0.93 | 163.6 | 163.6 | 163.6 | 1 |
| 1736458020 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1736371620 | 162.1 | -4.45 | -2.67 | 158.9 | 162.1 | 158.9 | 11 |
| 1736285220 | 166.55 | 0 | 0.00 | 166.55 | 166.55 | 166.55 | 0 |
| 1736198820 | 166.55 | 4.85 | 3.00 | 164.35 | 166.9 | 164.35 | 39 |
| 1735939620 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1735853220 | 161.69999 | -0.15 | -0.09 | 161.69999 | 161.69999 | 161.69999 | 7 |
| 1735594020 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1735334820 | 161.85 | 1.8 | 1.12 | 162.85 | 162.85 | 161.44999 | 91 |
| 1734989220 | 160.05 | -2.7 | -1.66 | 161.69999 | 163 | 160 | 758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
