Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Masimo Corp | 3M4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.70 | -0.69% | 100.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 101.20 |
Resumen Histórico 3M4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3M4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0.00 |
| 25 Jul 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0.00 |
| 24 Jul 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0.00 |
| 23 Jul 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0.00 |
| 22 Jul 2024 | 97.44 | -3.26 | -3.24% | 97.44 | 97.44 | 97.44 | 4 |
| 19 Jul 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0.00 |
| 18 Jul 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0.00 |
| 17 Jul 2024 | 100.70 | 1.28 | 1.29% | 100.70 | 100.70 | 100.70 | 10 |
| 16 Jul 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0.00 |
| 15 Jul 2024 | 99.42 | -2.98 | -2.91% | 101.00 | 101.00 | 99.42 | 509 |
| 12 Jul 2024 | 102.40 | 0.10 | 0.10% | 101.60 | 102.40 | 101.60 | 55 |
| 11 Jul 2024 | 102.30 | 4.34 | 4.43% | 99.66 | 102.30 | 99.66 | 129 |
| 10 Jul 2024 | 97.96 | -6.24 | -5.99% | 99.52 | 99.52 | 97.96 | 47 |
| 09 Jul 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0.00 |
| 08 Jul 2024 | 104.20 | -0.40 | -0.38% | 105.70 | 105.70 | 104.20 | 36 |
| 05 Jul 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0.00 |
| 04 Jul 2024 | 104.60 | -0.75 | -0.71% | 104.60 | 104.60 | 104.60 | 20 |
| 03 Jul 2024 | 105.35 | -3.35 | -3.08% | 105.35 | 105.35 | 105.35 | 22 |
| 02 Jul 2024 | 108.70 | 0.00 | 0.00% | 108.70 | 108.70 | 108.70 | 0.00 |
| 01 Jul 2024 | 108.70 | -12.95 | -10.65% | 108.75 | 108.75 | 108.70 | 32 |
| 28 Jun 2024 | 121.65 | -0.35 | -0.29% | 121.90 | 121.90 | 121.65 | 102 |
| 27 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
