Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3ND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 27 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 26 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 25 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 24 Jun 2024 | 1.481 | 0.02 | 1.58% | 1.55 | 1.55 | 1.481 | 36 |
| 21 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 20 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 19 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 18 Jun 2024 | 1.458 | -0.04 | -2.54% | 1.458 | 1.458 | 1.458 | 2 |
| 17 Jun 2024 | 1.496 | -0.05 | -3.11% | 1.459 | 1.497 | 1.459 | 2,271 |
| 14 Jun 2024 | 1.544 | 0.10 | 6.70% | 1.548 | 1.548 | 1.473 | 6,531 |
| 13 Jun 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0.00 |
| 12 Jun 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0.00 |
| 11 Jun 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0.00 |
| 10 Jun 2024 | 1.447 | 0.08 | 5.70% | 1.447 | 1.447 | 1.447 | 1,470 |
| 07 Jun 2024 | 1.369 | 0.00 | 0.00% | 1.369 | 1.369 | 1.369 | 0.00 |
| 06 Jun 2024 | 1.369 | 0.00 | 0.00% | 1.369 | 1.369 | 1.369 | 0.00 |
| 05 Jun 2024 | 1.369 | 0.00 | 0.00% | 1.369 | 1.369 | 1.369 | 0.00 |
| 04 Jun 2024 | 1.369 | 0.00 | 0.07% | 1.43 | 1.43 | 1.369 | 634 |
| 03 Jun 2024 | 1.368 | 0.01 | 0.74% | 1.432 | 1.432 | 1.368 | 9 |
| 31 May 2024 | 1.358 | -0.05 | -3.69% | 1.358 | 1.358 | 1.358 | 50 |
| 30 May 2024 | 1.41 | -0.03 | -2.15% | 1.41 | 1.41 | 1.41 | 700 |
| 29 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0.00 |
| 28 May 2024 | 1.441 | 0.04 | 2.71% | 1.441 | 1.441 | 1.441 | 3,000 |
| 27 May 2024 | 1.403 | -0.04 | -2.43% | 1.403 | 1.403 | 1.403 | 100 |
| 24 May 2024 | 1.438 | 0.05 | 3.75% | 1.438 | 1.438 | 1.438 | 2 |
| 23 May 2024 | 1.386 | -0.08 | -5.46% | 1.457 | 1.457 | 1.386 | 36 |
| 22 May 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0.00 |
| 21 May 2024 | 1.466 | 0.03 | 2.02% | 1.395 | 1.466 | 1.395 | 104 |
| 20 May 2024 | 1.437 | -0.02 | -1.30% | 1.437 | 1.437 | 1.437 | 256 |
| 17 May 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 1.456 | 0.00 |
| 16 May 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 1.456 | 0.00 |
| 15 May 2024 | 1.456 | 0.00 | 0.21% | 1.525 | 1.525 | 1.456 | 207 |
| 14 May 2024 | 1.453 | 0.01 | 0.83% | 1.45 | 1.453 | 1.45 | 1,025 |
| 13 May 2024 | 1.441 | 0.09 | 6.74% | 1.446 | 1.446 | 1.441 | 14 |
| 10 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 09 May 2024 | 1.35 | -0.03 | -2.03% | 1.35 | 1.35 | 1.35 | 1 |
| 08 May 2024 | 1.378 | 0.00 | 0.07% | 1.378 | 1.378 | 1.378 | 1,000 |
| 07 May 2024 | 1.377 | 0.00 | 0.00% | 1.377 | 1.377 | 1.377 | 0.00 |
| 06 May 2024 | 1.377 | 0.00 | 0.00% | 1.377 | 1.377 | 1.377 | 0.00 |
| 03 May 2024 | 1.377 | 0.00 | 0.00% | 1.377 | 1.377 | 1.377 | 0.00 |
| 02 May 2024 | 1.377 | 0.04 | 3.38% | 1.377 | 1.377 | 1.377 | 8 |
| 30 Abr 2024 | 1.332 | 0.00 | -0.15% | 1.332 | 1.332 | 1.332 | 27 |
| 29 Abr 2024 | 1.334 | 0.06 | 4.71% | 1.334 | 1.334 | 1.334 | 7 |
| 26 Abr 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 25 Abr 2024 | 1.274 | 0.04 | 3.49% | 1.274 | 1.274 | 1.274 | 2 |
| 24 Abr 2024 | 1.231 | 0.00 | 0.00% | 1.231 | 1.231 | 1.231 | 0.00 |
| 23 Abr 2024 | 1.231 | 0.00 | 0.00% | 1.286 | 1.286 | 1.229 | 1,196 |
| 22 Abr 2024 | 1.231 | 0.00 | 0.00% | 1.231 | 1.231 | 1.231 | 0.00 |
| 19 Abr 2024 | 1.231 | -0.03 | -2.38% | 1.289 | 1.289 | 1.231 | 899 |
| 18 Abr 2024 | 1.261 | -0.01 | -0.71% | 1.261 | 1.261 | 1.261 | 2 |
| 17 Abr 2024 | 1.27 | -0.08 | -5.65% | 1.27 | 1.27 | 1.27 | 300 |
| 16 Abr 2024 | 1.346 | 0.00 | 0.00% | 1.346 | 1.346 | 1.346 | 0.00 |
| 15 Abr 2024 | 1.346 | -0.01 | -0.66% | 1.346 | 1.346 | 1.346 | 27 |
| 12 Abr 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0.00 |
| 11 Abr 2024 | 1.355 | 0.01 | 1.12% | 1.355 | 1.355 | 1.355 | 50 |
| 10 Abr 2024 | 1.34 | 0.02 | 1.13% | 1.34 | 1.34 | 1.34 | 2,305 |
| 09 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 08 Abr 2024 | 1.325 | 0.02 | 1.53% | 1.325 | 1.325 | 1.325 | 8 |
| 05 Abr 2024 | 1.305 | -0.03 | -2.47% | 1.296 | 1.305 | 1.296 | 1,203 |
| 04 Abr 2024 | 1.338 | 0.01 | 0.83% | 1.338 | 1.338 | 1.338 | 300 |
| 03 Abr 2024 | 1.327 | 0.04 | 3.51% | 1.327 | 1.327 | 1.327 | 500 |
| 02 Abr 2024 | 1.282 | -0.05 | -3.61% | 1.335 | 1.335 | 1.282 | 2,298 |
