Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.008 | -2.10526315789 | 0.38 | 0.38 | 0.38 | 6063 | 0.38 | DE |
| 12 | 0.042 | 12.7272727273 | 0.33 | 0.38 | 0.302 | 2271 | 0.34881192 | DE |
| 26 | -0.122 | -24.6963562753 | 0.494 | 0.515 | 0.302 | 5100 | 0.45274053 | DE |
| 52 | 0.046 | 14.1104294479 | 0.326 | 0.515 | 0.26 | 6159 | 0.41796132 | DE |
| 156 | -0.098 | -20.8510638298 | 0.47 | 0.515 | 0.25 | 5425 | 0.3942242 | DE |
| 260 | -0.098 | -20.8510638298 | 0.47 | 0.515 | 0.25 | 5425 | 0.3942242 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743715620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743629220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743542820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743456420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743197220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743110820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1743024420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742938020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742851620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742592420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742506020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742419620 | 0.38 | 0.044 | 13.10 | 0.38 | 0.38 | 0.38 | 6063 |
| 1742333220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1742246820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741987620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741901220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741814820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741728420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741642020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741382820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741296420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741210020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741123620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1741037220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740778020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740691620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740605220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740518820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740432420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740173220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740086820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1740000420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739914020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1739827620 | 0.336 | 0.012 | 3.70 | 0.336 | 0.336 | 0.336 | 1000 |
| 1739568420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1739482020 | 0.324 | 0.022 | 7.28 | 0.324 | 0.324 | 0.324 | 232 |
| 1739395620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1739309220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1739222820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738963620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738877220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738790820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738704420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738618020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738358820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738272420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738186020 | 0.302 | -0.014 | -4.43 | 0.302 | 0.302 | 0.302 | 340 |
| 1738099620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738013220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1737754020 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 2992 |
| 1737667620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737581220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737494820 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3000 |
| 1737408420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737149220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736976420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736890020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736803620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736544420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736458020 | 0.32 | -0.008 | -2.44 | 0.32 | 0.32 | 0.32 | 700 |
| 1736316000 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736229600 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
