Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jinxin Fertility Group Limited | 3NX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.002 | -0.53% | 0.372 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.372 | 0.374 |
Resumen Histórico 3NX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3NX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
13 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
12 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
11 Jun 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |
10 Jun 2024 | 0.358 | -0.034 | -8.67% | 0.358 | 0.358 | 0.358 | 500 |
07 Jun 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
06 Jun 2024 | 0.392 | -0.028 | -6.67% | 0.392 | 0.392 | 0.392 | 125 |
05 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
04 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
03 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
31 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
30 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
28 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
27 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
24 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
23 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
22 May 2024 | 0.42 | 0.004 | 0.96% | 0.42 | 0.42 | 0.42 | 15,000 |
21 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
20 May 2024 | 0.416 | 0.042 | 11.23% | 0.416 | 0.416 | 0.416 | 10,000 |
17 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
16 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |