Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tempest Therapeutics Inc | 3OS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.74 | -46.80% | 1.981 | 10:55:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.00 | 1.764 | 4.898 | 3.724 |
Resumen Histórico 3OS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.872 | 4.898 | 1.764 | 3.53 | 13,651 | -0.891 | -31.02% |
| 1 Month | 3.05 | 4.898 | 1.764 | 3.26 | 6,440 | -1.07 | -35.05% |
| 3 Months | 3.50 | 5.54 | 1.764 | 3.62 | 6,962 | -1.52 | -43.40% |
| 6 Months | 3.52 | 5.54 | 1.764 | 3.66 | 6,143 | -1.54 | -43.72% |
| 1 Year | 0.51 | 9.00 | 0.236 | 4.50 | 20,939 | 1.47 | 288.43% |
| 3 Years | 0.51 | 9.00 | 0.236 | 4.50 | 20,939 | 1.47 | 288.43% |
| 5 Years | 0.51 | 9.00 | 0.236 | 4.50 | 20,939 | 1.47 | 288.43% |
3OS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.69 | 0.94 | 34.18% | 3.676 | 4.50 | 3.32 | 58,016 |
| 18 Jun 2024 | 2.75 | 0.27 | 10.89% | 2.678 | 2.75 | 2.63 | 1,901 |
| 17 Jun 2024 | 2.48 | -0.23 | -8.35% | 2.678 | 2.72 | 2.48 | 5,037 |
| 14 Jun 2024 | 2.706 | -0.17 | -5.78% | 2.85 | 2.85 | 2.644 | 3,150 |
| 13 Jun 2024 | 2.872 | 0.03 | 0.98% | 2.872 | 2.872 | 2.872 | 150 |
| 12 Jun 2024 | 2.844 | -0.03 | -1.04% | 2.80 | 2.844 | 2.80 | 1,050 |
| 11 Jun 2024 | 2.874 | -0.04 | -1.30% | 2.874 | 2.874 | 2.874 | 30 |
| 10 Jun 2024 | 2.912 | 0.08 | 2.97% | 2.864 | 2.912 | 2.864 | 1,150 |
| 07 Jun 2024 | 2.828 | -0.10 | -3.48% | 2.994 | 2.994 | 2.82 | 7,350 |
| 06 Jun 2024 | 2.93 | -0.17 | -5.42% | 3.094 | 3.094 | 2.93 | 33,489 |
| 05 Jun 2024 | 3.098 | 0.10 | 3.27% | 3.098 | 3.098 | 3.098 | 100 |
| 04 Jun 2024 | 3.00 | -0.02 | -0.60% | 3.00 | 3.00 | 3.00 | 2,500 |
| 03 Jun 2024 | 3.018 | -0.06 | -1.89% | 3.024 | 3.044 | 3.018 | 1,333 |
| 31 May 2024 | 3.076 | -0.11 | -3.51% | 3.068 | 3.13 | 3.068 | 5,405 |
| 30 May 2024 | 3.188 | 0.09 | 3.04% | 3.188 | 3.188 | 3.188 | 49 |
| 29 May 2024 | 3.094 | 0.12 | 3.97% | 2.97 | 3.094 | 2.93 | 5,600 |
| 28 May 2024 | 2.976 | -0.02 | -0.67% | 3.02 | 3.02 | 2.944 | 1,630 |
| 27 May 2024 | 2.996 | 0.05 | 1.70% | 2.996 | 2.996 | 2.996 | 67 |
| 24 May 2024 | 2.946 | -0.05 | -1.60% | 2.94 | 2.946 | 2.94 | 550 |
| 23 May 2024 | 2.994 | -0.15 | -4.77% | 3.05 | 3.05 | 2.994 | 250 |
| 22 May 2024 | 3.144 | 0.20 | 6.87% | 3.102 | 3.144 | 3.102 | 356 |
| 21 May 2024 | 2.942 | 0.00 | 0.00% | 2.942 | 2.942 | 2.942 | 0.00 |
| 20 May 2024 | 2.942 | 0.00 | 0.14% | 2.942 | 2.942 | 2.942 | 176 |
