Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3OS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.016 | -0.01 | -0.30% | 2.056 | 2.12 | 1.986 | 12,478 |
| 26 Jun 2024 | 2.022 | 0.12 | 6.20% | 1.917 | 2.07 | 1.805 | 52,744 |
| 25 Jun 2024 | 1.904 | -0.08 | -4.03% | 1.906 | 1.97 | 1.904 | 16,349 |
| 24 Jun 2024 | 1.984 | 0.12 | 6.55% | 1.88 | 1.984 | 1.80 | 69,118 |
| 21 Jun 2024 | 1.862 | -0.01 | -0.59% | 1.89 | 2.024 | 1.751 | 107,836 |
| 20 Jun 2024 | 1.873 | -1.82 | -49.24% | 4.00 | 4.898 | 1.764 | 532,903 |
| 19 Jun 2024 | 3.69 | 0.94 | 34.18% | 3.676 | 4.50 | 3.32 | 58,016 |
| 18 Jun 2024 | 2.75 | 0.27 | 10.89% | 2.678 | 2.75 | 2.63 | 1,901 |
| 17 Jun 2024 | 2.48 | -0.23 | -8.35% | 2.678 | 2.72 | 2.48 | 5,037 |
| 14 Jun 2024 | 2.706 | -0.17 | -5.78% | 2.85 | 2.85 | 2.644 | 3,150 |
| 13 Jun 2024 | 2.872 | 0.03 | 0.98% | 2.872 | 2.872 | 2.872 | 150 |
| 12 Jun 2024 | 2.844 | -0.03 | -1.04% | 2.80 | 2.844 | 2.80 | 1,050 |
| 11 Jun 2024 | 2.874 | -0.04 | -1.30% | 2.874 | 2.874 | 2.874 | 30 |
| 10 Jun 2024 | 2.912 | 0.08 | 2.97% | 2.864 | 2.912 | 2.864 | 1,150 |
| 07 Jun 2024 | 2.828 | -0.10 | -3.48% | 2.994 | 2.994 | 2.82 | 7,350 |
| 06 Jun 2024 | 2.93 | -0.17 | -5.42% | 3.094 | 3.094 | 2.93 | 33,489 |
| 05 Jun 2024 | 3.098 | 0.10 | 3.27% | 3.098 | 3.098 | 3.098 | 100 |
| 04 Jun 2024 | 3.00 | -0.02 | -0.60% | 3.00 | 3.00 | 3.00 | 2,500 |
| 03 Jun 2024 | 3.018 | -0.06 | -1.89% | 3.024 | 3.044 | 3.018 | 1,333 |
| 31 May 2024 | 3.076 | -0.11 | -3.51% | 3.068 | 3.13 | 3.068 | 5,405 |
| 30 May 2024 | 3.188 | 0.09 | 3.04% | 3.188 | 3.188 | 3.188 | 49 |
| 29 May 2024 | 3.094 | 0.12 | 3.97% | 2.97 | 3.094 | 2.93 | 5,600 |
| 28 May 2024 | 2.976 | -0.02 | -0.67% | 3.02 | 3.02 | 2.944 | 1,630 |
| 27 May 2024 | 2.996 | 0.05 | 1.70% | 2.996 | 2.996 | 2.996 | 67 |
| 24 May 2024 | 2.946 | -0.05 | -1.60% | 2.94 | 2.946 | 2.94 | 550 |
| 23 May 2024 | 2.994 | -0.15 | -4.77% | 3.05 | 3.05 | 2.994 | 250 |
| 22 May 2024 | 3.144 | 0.20 | 6.87% | 3.102 | 3.144 | 3.102 | 356 |
| 21 May 2024 | 2.942 | 0.00 | 0.00% | 2.942 | 2.942 | 2.942 | 0.00 |
| 20 May 2024 | 2.942 | 0.00 | 0.14% | 2.942 | 2.942 | 2.942 | 176 |
| 17 May 2024 | 2.938 | -0.13 | -4.24% | 2.95 | 2.966 | 2.938 | 5,635 |
| 16 May 2024 | 3.068 | -0.06 | -1.92% | 3.074 | 3.10 | 3.034 | 2,875 |
| 15 May 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 3.128 | 0.00 |
| 14 May 2024 | 3.128 | 0.14 | 4.69% | 3.004 | 3.14 | 3.004 | 28,157 |
| 13 May 2024 | 2.988 | -0.05 | -1.71% | 3.076 | 3.076 | 2.988 | 709 |
| 10 May 2024 | 3.04 | -0.23 | -7.03% | 3.034 | 3.04 | 3.034 | 1,019 |
| 09 May 2024 | 3.27 | 0.03 | 1.05% | 3.27 | 3.27 | 3.27 | 1,030 |
| 08 May 2024 | 3.236 | -0.15 | -4.43% | 3.40 | 3.40 | 3.236 | 3,109 |
| 07 May 2024 | 3.386 | -0.01 | -0.18% | 3.42 | 3.42 | 3.386 | 1,097 |
| 06 May 2024 | 3.392 | -0.09 | -2.53% | 3.392 | 3.392 | 3.392 | 450 |
| 03 May 2024 | 3.48 | 0.16 | 4.82% | 3.41 | 3.48 | 3.382 | 3,965 |
| 02 May 2024 | 3.32 | 0.11 | 3.49% | 3.20 | 3.452 | 3.20 | 6,855 |
| 30 Abr 2024 | 3.208 | -0.09 | -2.61% | 3.178 | 3.282 | 3.178 | 327 |
| 29 Abr 2024 | 3.294 | -0.08 | -2.26% | 3.348 | 3.424 | 3.24 | 1,200 |
| 26 Abr 2024 | 3.37 | 0.23 | 7.32% | 3.31 | 3.37 | 3.262 | 3,250 |
| 25 Abr 2024 | 3.14 | -0.19 | -5.65% | 3.082 | 3.14 | 3.082 | 1,848 |
| 24 Abr 2024 | 3.328 | 0.18 | 5.65% | 3.194 | 3.328 | 3.194 | 1,446 |
| 23 Abr 2024 | 3.15 | 0.14 | 4.72% | 3.072 | 3.236 | 3.072 | 3,250 |
| 22 Abr 2024 | 3.008 | 0.09 | 3.23% | 3.094 | 3.094 | 2.97 | 950 |
| 19 Abr 2024 | 2.914 | -0.10 | -3.19% | 2.98 | 2.98 | 2.90 | 5,428 |
| 18 Abr 2024 | 3.01 | -0.09 | -2.84% | 3.116 | 3.16 | 3.00 | 6,434 |
| 17 Abr 2024 | 3.098 | -0.10 | -3.19% | 3.12 | 3.144 | 3.098 | 2,943 |
| 16 Abr 2024 | 3.20 | 0.04 | 1.27% | 3.20 | 3.20 | 3.10 | 825 |
| 15 Abr 2024 | 3.16 | -0.19 | -5.67% | 3.35 | 3.35 | 3.16 | 5,177 |
| 12 Abr 2024 | 3.35 | -0.27 | -7.56% | 3.558 | 3.558 | 3.35 | 1,310 |
| 11 Abr 2024 | 3.624 | 0.15 | 4.26% | 3.50 | 3.702 | 3.50 | 6,850 |
| 10 Abr 2024 | 3.476 | -0.07 | -2.03% | 3.524 | 3.534 | 3.458 | 1,078 |
| 09 Abr 2024 | 3.548 | -0.13 | -3.59% | 3.702 | 3.81 | 3.548 | 13,863 |
| 08 Abr 2024 | 3.68 | 0.27 | 7.98% | 3.472 | 3.68 | 3.472 | 7,488 |
| 05 Abr 2024 | 3.408 | -0.76 | -18.23% | 4.148 | 4.19 | 3.408 | 19,369 |
| 04 Abr 2024 | 4.168 | -0.56 | -11.81% | 4.89 | 4.89 | 4.168 | 13,896 |
| 03 Abr 2024 | 4.726 | -0.03 | -0.63% | 4.708 | 4.932 | 4.49 | 6,482 |
| 02 Abr 2024 | 4.756 | 1.20 | 33.60% | 4.80 | 5.54 | 4.33 | 73,705 |
