Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cementir Holding N.V. | 3PC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9.71 | 00:46:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.71 |
Resumen Histórico 3PC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.79 | 9.79 | 9.72 | 9.72 | 291 | -0.08 | -0.82% |
1 Month | 10.28 | 10.28 | 9.72 | 9.91 | 287 | -0.569999 | -5.54% |
3 Months | 10.10 | 10.34 | 9.66 | 10.03 | 355 | -0.39 | -3.86% |
6 Months | 8.97 | 10.52 | 8.97 | 9.84 | 360 | 0.74 | 8.25% |
1 Year | 8.97 | 10.52 | 8.97 | 9.84 | 360 | 0.74 | 8.25% |
3 Years | 8.97 | 10.52 | 8.97 | 9.84 | 360 | 0.74 | 8.25% |
5 Years | 8.97 | 10.52 | 8.97 | 9.84 | 360 | 0.74 | 8.25% |
3PC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9.72 | -0.11 | -1.12% | 9.79 | 9.79 | 9.72 | 291 |
21 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
20 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
18 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
17 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
14 Jun 2024 | 9.83 | -0.12 | -1.21% | 9.83 | 9.83 | 9.83 | 700 |
13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
12 Jun 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 9.95 | 9.95 | 57 |
11 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
10 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
07 Jun 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 9.99 | 9.97 | 145 |
06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
05 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 213 |
04 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
03 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
30 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
29 May 2024 | 9.96 | -0.32 | -3.11% | 9.96 | 9.96 | 9.96 | 400 |
28 May 2024 | 10.28 | 0.18 | 1.78% | 10.28 | 10.28 | 10.28 | 200 |
27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |