Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cementir Holding N.V. | 3PC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.13 | -1.30% | 9.85 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.83 | 9.83 | 9.83 | 9.85 | 9.98 |
Resumen Histórico 3PC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.97 | 9.99 | 9.83 | 9.98 | 101 | -0.12 | -1.20% |
1 Month | 10.20 | 10.28 | 9.83 | 10.08 | 204 | -0.349999 | -3.43% |
3 Months | 10.22 | 10.52 | 9.66 | 10.08 | 321 | -0.37 | -3.62% |
6 Months | 8.97 | 10.52 | 8.97 | 9.83 | 352 | 0.88 | 9.81% |
1 Year | 8.97 | 10.52 | 8.97 | 9.83 | 352 | 0.88 | 9.81% |
3 Years | 8.97 | 10.52 | 8.97 | 9.83 | 352 | 0.88 | 9.81% |
5 Years | 8.97 | 10.52 | 8.97 | 9.83 | 352 | 0.88 | 9.81% |
3PC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.83 | -0.12 | -1.21% | 9.83 | 9.83 | 9.83 | 700 |
13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
12 Jun 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 9.95 | 9.95 | 57 |
11 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
10 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
07 Jun 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 9.99 | 9.97 | 145 |
06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
05 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 213 |
04 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
03 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
30 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
29 May 2024 | 9.96 | -0.32 | -3.11% | 9.96 | 9.96 | 9.96 | 400 |
28 May 2024 | 10.28 | 0.18 | 1.78% | 10.28 | 10.28 | 10.28 | 200 |
27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
24 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
23 May 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 16 |
22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
21 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
20 May 2024 | 10.20 | -0.06 | -0.58% | 10.20 | 10.20 | 10.20 | 400 |
17 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
16 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |