Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 13.42 | -0.28 | -2.04 | 13.66 | 13.66 | 13.42 | 21 |
| 1741814820 | 13.7 | 0.4 | 3.01 | 13.32 | 13.78 | 13.22 | 201 |
| 1741728420 | 13.3 | 0.06 | 0.45 | 13.24 | 13.38 | 13.24 | 133 |
| 1741642020 | 13.24 | -0.56 | -4.06 | 13.88 | 13.88 | 13.04 | 1366 |
| 1741382820 | 13.8 | -0.06 | -0.43 | 13.82 | 13.96 | 13.78 | 543 |
| 1741296420 | 13.86 | -0.04 | -0.29 | 13.96 | 14.22 | 13.86 | 921 |
| 1741210020 | 13.9 | 1.06 | 8.26 | 13 | 13.9 | 13 | 2982 |
| 1741123620 | 12.84 | -0.5 | -3.75 | 13.22 | 13.22 | 12.82 | 2920 |
| 1741037220 | 13.34 | 0.28 | 2.14 | 13.1 | 13.34 | 13.1 | 577 |
| 1740778020 | 13.06 | -0.04 | -0.31 | 13.08 | 13.12 | 13.06 | 1533 |
| 1740691620 | 13.1 | -0.12 | -0.91 | 13.28 | 13.28 | 13.1 | 113 |
| 1740605220 | 13.22 | 0.16 | 1.23 | 13.14 | 13.4 | 13.14 | 180 |
| 1740518820 | 13.06 | 0.34 | 2.67 | 12.78 | 13.1 | 12.78 | 203 |
| 1740432420 | 12.72 | -0.18 | -1.40 | 13.04 | 13.1 | 12.72 | 68 |
| 1740173220 | 12.9 | -0.12 | -0.92 | 13.12 | 13.12 | 12.9 | 115 |
| 1740086820 | 13.02 | -0.18 | -1.36 | 13.22 | 13.28 | 13.02 | 24 |
| 1740000420 | 13.2 | -0.04 | -0.30 | 13.22 | 13.3 | 13.1 | 1309 |
| 1739914020 | 13.24 | 0.08 | 0.61 | 13.22 | 13.24 | 13.08 | 89 |
| 1739827620 | 13.16 | 0.04 | 0.30 | 13.14 | 13.24 | 12.94 | 1026 |
| 1739568420 | 13.12 | 0.08 | 0.61 | 13.12 | 13.2 | 13 | 201 |
| 1739482020 | 13.04 | 0.54 | 4.32 | 12.56 | 13.12 | 12.56 | 557 |
| 1739395620 | 12.5 | 0.1 | 0.81 | 12.42 | 12.5 | 12.36 | 159 |
| 1739309220 | 12.4 | 0 | 0.00 | 12.48 | 12.48 | 12.4 | 302 |
| 1739222820 | 12.4 | 0.14 | 1.14 | 12.28 | 12.48 | 12.2 | 140 |
| 1738963620 | 12.26 | -0.28 | -2.23 | 12.48 | 12.48 | 12.16 | 1287 |
| 1738877220 | 12.54 | 0.64 | 5.38 | 11.94 | 12.56 | 11.94 | 4113 |
| 1738790820 | 11.9 | 0.22 | 1.88 | 11.74 | 12 | 11.74 | 629 |
| 1738704420 | 11.68 | 0.08 | 0.69 | 11.68 | 11.68 | 11.68 | 15 |
| 1738618020 | 11.6 | -0.1 | -0.85 | 11.4 | 11.6 | 11.4 | 25 |
| 1738358820 | 11.7 | -0.04 | -0.34 | 11.76 | 11.76 | 11.68 | 32 |
| 1738272420 | 11.74 | 0.34 | 2.98 | 11.44 | 11.76 | 11.44 | 191 |
| 1738186020 | 11.4 | -0.06 | -0.52 | 11.4 | 11.48 | 11.4 | 224 |
| 1738099620 | 11.46 | -0.08 | -0.69 | 11.42 | 11.48 | 11.4 | 367 |
| 1738013220 | 11.54 | -0.14 | -1.20 | 11.62 | 11.62 | 11.54 | 54 |
| 1737754020 | 11.68 | 0.16 | 1.39 | 11.62 | 11.78 | 11.62 | 396 |
| 1737667620 | 11.52 | -0.1 | -0.86 | 11.6 | 11.6 | 11.52 | 210 |
| 1737581220 | 11.62 | 0.02 | 0.17 | 11.6 | 11.62 | 11.56 | 24 |
| 1737494820 | 11.6 | 0.3 | 2.65 | 11.3 | 11.6 | 11.28 | 2995 |
| 1737408420 | 11.3 | -0.12 | -1.05 | 11.44 | 11.7 | 11.3 | 922 |
| 1737149220 | 11.42 | 0.34 | 3.07 | 11.1 | 11.44 | 11.1 | 72 |
| 1737062820 | 11.08 | 0.08 | 0.73 | 11.02 | 11.08 | 11.02 | 5 |
| 1736976420 | 11 | 0.2 | 1.85 | 10.9 | 11 | 10.9 | 25 |
| 1736890020 | 10.8 | 0.28 | 2.66 | 10.539999 | 10.8 | 10.539999 | 1000 |
| 1736803620 | 10.52 | -0.18 | -1.68 | 10.48 | 10.52 | 10.42 | 238 |
| 1736544420 | 10.699999 | -0.12 | -1.11 | 10.66 | 10.699999 | 10.66 | 12 |
| 1736458020 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1736371620 | 10.82 | 0.1 | 0.93 | 10.82 | 10.82 | 10.82 | 10 |
| 1736285220 | 10.72 | -0.04 | -0.37 | 10.72 | 10.72 | 10.72 | 2 |
| 1736198820 | 10.76 | 0.2 | 1.89 | 10.68 | 10.76 | 10.68 | 4 |
| 1735939620 | 10.56 | -0.14 | -1.31 | 10.68 | 10.68 | 10.56 | 23 |
| 1735853220 | 10.699999 | 0.1 | 0.94 | 10.6 | 10.699999 | 10.58 | 3 |
| 1735594020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 12 |
| 1735334820 | 10.699999 | -0.04 | -0.37 | 10.78 | 10.78 | 10.66 | 373 |
| 1734989220 | 10.74 | 0.02 | 0.19 | 10.78 | 10.84 | 10.699999 | 37 |
| 1734730020 | 10.72 | -0.34 | -3.07 | 10.98 | 10.98 | 10.68 | 363 |
| 1734643620 | 11.06 | 0.02 | 0.18 | 10.84 | 11.06 | 10.84 | 11 |
| 1734557220 | 11.04 | 0.12 | 1.10 | 10.96 | 11.04 | 10.96 | 55 |
| 1734470820 | 10.92 | -0.28 | -2.50 | 11.16 | 11.16 | 10.92 | 205 |
| 1734384420 | 11.2 | 0.16 | 1.45 | 11.06 | 11.2 | 11.04 | 868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
