Volume | 301 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 20.26 | Mínimo Máximo |
|||||
Minimo del Dia | 20.08 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Endeavour Mining Corp | 6E2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.239999 | 1.21% | 20.08 | 04:50:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.26 | 20.08 | 20.26 | 19.84 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 301 | - | 14.55 - 22.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:25:58 | 1 | 20.08 € | EUR |
Noticias sobre Endeavour Mining Corp 6E2
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
06/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
03/5/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
02/5/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
29/4/2024 | 04:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
29/4/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
29/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
26/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
24/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
22/4/2024 | 01:00 | GlobeNewswire Inc. | Endeavour Announces Independent Non-Executive Director.. |
19/4/2024 | 00:30 | GlobeNewswire Inc. | Transaction in Own Shares |
17/4/2024 | 01:00 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos 6E2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 20.26 | 18.88 | 19.41 | 4,299 | 0.879999 | 4.58% |
1 Month | 20.92 | 21.80 | 18.88 | 20.02 | 9,148 | -0.840001 | -4.02% |
3 Months | 15.75 | 21.80 | 14.55 | 17.91 | 13,121 | 4.33 | 27.49% |
6 Months | 19.15 | 22.30 | 14.55 | 17.54 | 11,089 | 0.93 | 4.86% |
1 Year | 19.25 | 22.30 | 14.55 | 17.69 | 8,916 | 0.829999 | 4.31% |
3 Years | 19.25 | 22.30 | 14.55 | 17.69 | 8,916 | 0.829999 | 4.31% |
5 Years | 19.25 | 22.30 | 14.55 | 17.69 | 8,916 | 0.829999 | 4.31% |