ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

20.86
0.14
(0.68%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602020.840.341.6620.39999920.8820.3999993351
174241962020.5-0.24-1.1620.8420.9820.55135
174233322020.7399990.763.8020.621.220.55854
174224682019.98-0.12-0.6020.23999920.4219.968852
174198762020.10.321.6219.82999920.4619.8099995098
174190122019.7800.0019.7819.7819.780
174181482019.780.090.4619.632019.0599995224
174172842019.690.583.0419.1319.7319.132847
174164202019.11-0.53-2.7019.2919.7919.013394
174138282019.64-0.01-0.0519.14999920.05999919.1499997707
174129642019.649999-0.19-0.9619.7619.89999918.985884
174121002019.840.633.2819.0119.8418.764224
174112362019.21-0.4-2.0419.6620.0218.553227
174103722019.610.693.6519.1119.6118.78098
174077802018.92-0.3-1.5619.1319.5318.189813
174069162019.22-0.68-3.4219.48999919.5918.728445
174060522019.8999990.31.5319.7320.1619.59484
174051882019.6-1.14-5.5020.4620.6219.4310476
174043242020.739999-0.24-1.142121.3620.128790
174017322020.98-0.9-4.1121.8821.8820.985712
174008682021.880.542.5321.07999921.8821.0799994573
174000042021.34-0.1-0.4721.321.3820.8999993820
173991402021.440.140.6621.39999921.6621.025797
173982762021.30.10.4721.39999921.4220.885889
173956842021.2-0.42-1.9421.8822.0221.0210796
173948202021.620.52.3721.4821.8821.148210
173939562021.12-0.28-1.3121.4421.4820.3999997162
173930922021.399999-0.1-0.4721.4821.5820.967560
173922282021.50.73.3720.8421.9420.6810774
173896362020.8-0.62-2.8921.4221.6820.5599996022
173887722021.420.823.9820.821.4620.39999913934
173879082020.60.31.4820.322120.327928
173870442020.30.261.3019.98999920.6219.764311
173861802020.040.130.6520.2220.7619.5111315
173835882019.91-0.07-0.3520.1820.1819.5410810
173827242019.981.26.3918.64999920.3418.6214886
173818602018.78-0.01-0.0518.5418.7918.295541
173809962018.790.553.0218.7918.7918.113614
173801322018.239999-0.56-2.9818.7918.818.2399998594
173775402018.80.512.7918.7818.8418.426628
173766762018.29-0.1-0.5418.718.80999918.1499992060
173758122018.39-0.34-1.8218.821918.394111
173749482018.730.241.3018.231918.236518
173740842018.4899990.050.2718.5918.9718.0113738
173714922018.440.110.6018.4718.6917.981868
173706282018.3299990.140.7718.2518.4817.9813731
173697642018.190.130.7218.2918.4417.783758
173689002018.0599990.351.9817.9318.2517.8999994022
173680362017.71-0.35-1.9418.1318.1317.716956
173654442018.059999-0.23-1.2618.318.3717.922377
173645802018.290.663.7417.8418.39999917.844646
173637162017.63-0.6-3.2918.0118.0117.6316142
173628522018.230.271.5018.118.2317.87044
173619882017.96-0.39-2.1318.3918.3917.8816307
173593962018.3500.0018.4518.4517.915906
173585322018.351.056.0717.618.5217.612479
173559402017.3-0.05-0.2917.57999917.57999917.314297
173533482017.35-0.66-3.6617.98999917.98999917.30999919548
173498922018.01-0.19-1.0418.2118.2117.4225563