ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

20.34
0.79
( 4.04% )
Actualizado: 04:47:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.1900016.2141047631419.14999920.3419.01479319.59174682DE
4-1.54-7.0383912248621.8822.0218.18653720.13029948DE
122.51000114.077404042517.82999922.0217.3828619.26115727DE
26-1.059999-4.953266586621.39999923.617.18743719.71869878DE
522.6414.915254237317.723.616.85686119.6248967DE
1561.095.6623376623419.2523.614.55735218.61643136DE
2601.095.6623376623419.2523.614.55735218.61643136DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122019.7800.0019.7819.7819.780
174181482019.780.090.4619.632019.0599995224
174172842019.690.583.0419.1319.7319.132847
174164202019.11-0.53-2.7019.2919.7919.013394
174138282019.64-0.01-0.0519.14999920.05999919.1499997707
174129642019.649999-0.19-0.9619.7619.89999918.985884
174121002019.840.633.2819.0119.8418.764224
174112362019.21-0.4-2.0419.6620.0218.553227
174103722019.610.693.6519.1119.6118.78098
174077802018.92-0.3-1.5619.1319.5318.189813
174069162019.22-0.68-3.4219.48999919.5918.728445
174060522019.8999990.31.5319.7320.1619.59484
174051882019.6-1.14-5.5020.4620.6219.4310476
174043242020.739999-0.24-1.142121.3620.128790
174017322020.98-0.9-4.1121.8821.8820.985712
174008682021.880.542.5321.07999921.8821.0799994573
174000042021.34-0.1-0.4721.321.3820.8999993820
173991402021.440.140.6621.39999921.6621.025797
173982762021.30.10.4721.39999921.4220.885889
173956842021.2-0.42-1.9421.8822.0221.0210796
173948202021.620.52.3721.4821.8821.148210
173939562021.12-0.28-1.3121.4421.4820.3999997162
173930922021.399999-0.1-0.4721.4821.5820.967560
173922282021.50.73.3720.8421.9420.6810774
173896362020.8-0.62-2.8921.4221.6820.5599996022
173887722021.420.823.9820.821.4620.39999913934
173879082020.60.31.4820.322120.327928
173870442020.30.261.3019.98999920.6219.764311
173861802020.040.130.6520.2220.7619.5111315
173835882019.91-0.07-0.3520.1820.1819.5410810
173827242019.981.26.3918.64999920.3418.6214886
173818602018.78-0.01-0.0518.5418.7918.295541
173809962018.790.553.0218.7918.7918.113614
173801322018.239999-0.56-2.9818.7918.818.2399998594
173775402018.80.512.7918.7818.8418.426628
173766762018.29-0.1-0.5418.718.80999918.1499992060
173758122018.39-0.34-1.8218.821918.394111
173749482018.730.241.3018.231918.236518
173740842018.4899990.050.2718.5918.9718.0113738
173714922018.440.110.6018.4718.6917.981868
173706282018.3299990.140.7718.2518.4817.9813731
173697642018.190.130.7218.2918.4417.783758
173689002018.0599990.351.9817.9318.2517.8999994022
173680362017.71-0.35-1.9418.1318.1317.716956
173654442018.059999-0.23-1.2618.318.3717.922377
173645802018.290.663.7417.8418.39999917.844646
173637162017.63-0.6-3.2918.0118.0117.6316142
173628522018.230.271.5018.118.2317.87044
173619882017.96-0.39-2.1318.3918.3917.8816307
173593962018.3500.0018.4518.4517.915906
173585322018.351.056.0717.618.5217.612479
173559402017.3-0.05-0.2917.57999917.57999917.314297
173533482017.35-0.66-3.6617.98999917.98999917.30999919548
173498922018.01-0.19-1.0418.2118.2117.4225563
173473002018.20.653.7017.82999918.217.30999914860
173464362017.550.090.5217.61817.1824980
173455722017.46-0.41-2.2917.5518.07999917.198134
173447082017.87-0.06-0.3317.9717.9717.512080
173438442017.93-0.26-1.4318.218.2717.636438