Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.51 | 2.64% | 19.84 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.13 | 19.13 | 19.78 | 19.84 | 19.33 |
Resumen Histórico 6E2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 20.00 | 18.88 | 19.35 | 6,250 | 0.260001 | 1.33% |
| 1 Month | 20.72 | 21.80 | 18.88 | 20.05 | 9,339 | -0.88 | -4.25% |
| 3 Months | 15.15 | 21.80 | 14.55 | 17.83 | 13,314 | 4.69 | 30.96% |
| 6 Months | 19.40 | 22.30 | 14.55 | 17.51 | 11,107 | 0.440001 | 2.27% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.67 | 8,960 | 0.59 | 3.06% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.67 | 8,960 | 0.59 | 3.06% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.67 | 8,960 | 0.59 | 3.06% |
6E2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.61 | 0.23 | 1.19% | 19.13 | 19.78 | 19.13 | 1,468 |
| 08 May 2024 | 19.38 | 0.06 | 0.31% | 19.91 | 20.00 | 19.38 | 3,408 |
| 07 May 2024 | 19.32 | -0.59 | -2.96% | 19.84 | 19.94 | 19.32 | 5,728 |
| 06 May 2024 | 19.91 | 0.74 | 3.86% | 19.01 | 19.95 | 19.00 | 4,009 |
| 03 May 2024 | 19.17 | -0.09 | -0.47% | 19.20 | 19.90 | 18.88 | 6,883 |
| 02 May 2024 | 19.26 | -0.76 | -3.80% | 19.58 | 19.96 | 19.21 | 11,221 |
| 30 Abr 2024 | 20.02 | -0.74 | -3.56% | 20.48 | 20.48 | 19.61 | 5,533 |
| 29 Abr 2024 | 20.76 | 0.36 | 1.76% | 20.62 | 20.76 | 20.08 | 4,434 |
| 26 Abr 2024 | 20.40 | 0.44 | 2.20% | 20.10 | 20.44 | 20.00 | 7,679 |
| 25 Abr 2024 | 19.96 | 0.36 | 1.84% | 19.53 | 20.28 | 19.53 | 3,465 |
| 24 Abr 2024 | 19.60 | -0.48 | -2.39% | 19.98 | 20.34 | 19.60 | 7,928 |
| 23 Abr 2024 | 20.08 | 0.06 | 0.30% | 19.73 | 20.14 | 19.02 | 15,856 |
| 22 Abr 2024 | 20.02 | -0.16 | -0.79% | 20.20 | 20.54 | 19.89 | 19,336 |
| 19 Abr 2024 | 20.18 | 0.16 | 0.80% | 20.02 | 20.94 | 20.02 | 9,742 |
| 18 Abr 2024 | 20.02 | 0.44 | 2.25% | 19.77 | 20.56 | 19.77 | 5,804 |
| 17 Abr 2024 | 19.58 | -0.42 | -2.10% | 20.00 | 20.42 | 19.57 | 13,007 |
| 16 Abr 2024 | 20.00 | -0.42 | -2.06% | 20.34 | 20.58 | 19.37 | 15,963 |
| 15 Abr 2024 | 20.42 | -0.52 | -2.48% | 21.40 | 21.66 | 20.02 | 14,771 |
| 12 Abr 2024 | 20.94 | 0.06 | 0.29% | 20.92 | 21.80 | 20.52 | 17,569 |
| 11 Abr 2024 | 20.88 | 0.58 | 2.86% | 20.72 | 20.94 | 20.12 | 5,097 |
| 10 Abr 2024 | 20.30 | 0.55 | 2.78% | 19.93 | 20.96 | 19.68 | 13,931 |
