3PC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.56 | -0.16 | -1.65% | 9.56 | 9.56 | 9.56 | 150 |
24 Jun 2024 | 9.72 | -0.11 | -1.12% | 9.79 | 9.79 | 9.72 | 291 |
21 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
20 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
19 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
18 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
17 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
14 Jun 2024 | 9.83 | -0.12 | -1.21% | 9.83 | 9.83 | 9.83 | 700 |
13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
12 Jun 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 9.95 | 9.95 | 57 |
11 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
10 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
07 Jun 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 9.99 | 9.97 | 145 |
06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
05 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 213 |
04 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
03 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
30 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
29 May 2024 | 9.96 | -0.32 | -3.11% | 9.96 | 9.96 | 9.96 | 400 |
28 May 2024 | 10.28 | 0.18 | 1.78% | 10.28 | 10.28 | 10.28 | 200 |
27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
24 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
23 May 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 16 |
22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
21 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
20 May 2024 | 10.20 | -0.06 | -0.58% | 10.20 | 10.20 | 10.20 | 400 |
17 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
16 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
15 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
14 May 2024 | 10.26 | 0.14 | 1.38% | 10.26 | 10.26 | 10.26 | 1,459 |
13 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0.00 |
10 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 1 |
09 May 2024 | 10.12 | -0.08 | -0.78% | 10.12 | 10.12 | 10.12 | 500 |
08 May 2024 | 10.20 | -0.14 | -1.35% | 10.20 | 10.20 | 10.20 | 264 |
07 May 2024 | 10.34 | 0.51 | 5.19% | 10.28 | 10.34 | 10.28 | 415 |
06 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
03 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
02 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
30 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
29 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
26 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0.00 |
25 Abr 2024 | 9.83 | 0.04 | 0.41% | 9.83 | 9.83 | 9.83 | 130 |
24 Abr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0.00 |
23 Abr 2024 | 9.79 | 0.03 | 0.31% | 9.79 | 9.79 | 9.79 | 200 |
22 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0.00 |
19 Abr 2024 | 9.76 | 0.07 | 0.72% | 9.66 | 9.77 | 9.66 | 1,437 |
18 Abr 2024 | 9.69 | -0.21 | -2.12% | 9.69 | 9.69 | 9.69 | 60 |
17 Abr 2024 | 9.90 | -0.28 | -2.75% | 9.90 | 9.90 | 9.90 | 312 |
16 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0.00 |
15 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0.00 |
12 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0.00 |
11 Abr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0.00 |
10 Abr 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.18 | 10.18 | 2 |
09 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
08 Abr 2024 | 10.24 | 0.06 | 0.59% | 10.24 | 10.24 | 10.24 | 290 |
05 Abr 2024 | 10.18 | -0.26 | -2.49% | 10.10 | 10.18 | 10.10 | 335 |
04 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
03 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
02 Abr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0.00 |
28 Mar 2024 | 10.44 | -0.08 | -0.76% | 10.44 | 10.44 | 10.44 | 20 |