3PM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0.00 |
24 Jun 2024 | 0.0348 | 0.0002 | 0.58% | 0.0348 | 0.0348 | 0.0348 | 15,000 |
21 Jun 2024 | 0.0346 | 0.0054 | 18.49% | 0.0288 | 0.0346 | 0.0288 | 12,500 |
20 Jun 2024 | 0.0292 | 0.0008 | 2.82% | 0.0292 | 0.0292 | 0.0292 | 10,071 |
19 Jun 2024 | 0.0284 | -0.0034 | -10.69% | 0.0322 | 0.0386 | 0.0284 | 127,300 |
18 Jun 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 11,935 |
17 Jun 2024 | 0.0318 | -0.0048 | -13.11% | 0.0316 | 0.032 | 0.0316 | 87,170 |
14 Jun 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
13 Jun 2024 | 0.0366 | 0.0036 | 10.91% | 0.0366 | 0.0366 | 0.0366 | 136,612 |
12 Jun 2024 | 0.033 | -0.0038 | -10.33% | 0.033 | 0.0364 | 0.033 | 66,666 |
11 Jun 2024 | 0.0368 | 0.0066 | 21.85% | 0.0368 | 0.0368 | 0.0368 | 1,000 |
10 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 2,848 |
07 Jun 2024 | 0.0302 | 0.0006 | 2.03% | 0.036 | 0.036 | 0.0302 | 105,500 |
06 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
05 Jun 2024 | 0.0296 | -0.0102 | -25.63% | 0.0336 | 0.035 | 0.0282 | 117,977 |
04 Jun 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0.00 |
03 Jun 2024 | 0.0398 | -0.0016 | -3.86% | 0.0368 | 0.0398 | 0.0368 | 10,435 |
31 May 2024 | 0.0414 | 0.0064 | 18.29% | 0.0426 | 0.0426 | 0.0414 | 12,000 |
30 May 2024 | 0.035 | 0.0038 | 12.18% | 0.0362 | 0.0378 | 0.035 | 142,501 |
29 May 2024 | 0.0312 | 0.001 | 3.31% | 0.0312 | 0.0312 | 0.0312 | 5,500 |
28 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
27 May 2024 | 0.0302 | -0.001 | -3.21% | 0.033 | 0.033 | 0.0302 | 10,510 |
24 May 2024 | 0.0312 | -0.0054 | -14.75% | 0.0322 | 0.0322 | 0.0312 | 48,300 |
23 May 2024 | 0.0366 | -0.0022 | -5.67% | 0.0366 | 0.0366 | 0.0366 | 5,000 |
22 May 2024 | 0.0388 | 0.001 | 2.65% | 0.0388 | 0.0388 | 0.0388 | 4,250 |
21 May 2024 | 0.0378 | -0.0012 | -3.08% | 0.0312 | 0.0378 | 0.0312 | 4,571 |
20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
16 May 2024 | 0.039 | 0.0014 | 3.72% | 0.038 | 0.039 | 0.038 | 3,800 |
15 May 2024 | 0.0376 | 0.0026 | 7.43% | 0.0364 | 0.0378 | 0.0344 | 102,500 |
14 May 2024 | 0.035 | -0.002 | -5.41% | 0.0354 | 0.0354 | 0.035 | 126,997 |
13 May 2024 | 0.037 | 0.0064 | 20.92% | 0.038 | 0.038 | 0.036 | 183,381 |
10 May 2024 | 0.0306 | 0.0002 | 0.66% | 0.0306 | 0.0306 | 0.0306 | 2,000 |
09 May 2024 | 0.0304 | -0.0094 | -23.62% | 0.0304 | 0.0304 | 0.0304 | 1 |
08 May 2024 | 0.0398 | 0.0038 | 10.56% | 0.0398 | 0.0398 | 0.0398 | 13,700 |
07 May 2024 | 0.036 | 0.0008 | 2.27% | 0.0324 | 0.036 | 0.0324 | 176,982 |
06 May 2024 | 0.0352 | -0.0008 | -2.22% | 0.035 | 0.0352 | 0.0332 | 2,912 |
03 May 2024 | 0.036 | 0.0028 | 8.43% | 0.034 | 0.036 | 0.034 | 91,059 |
02 May 2024 | 0.0332 | -0.0064 | -16.16% | 0.038 | 0.0412 | 0.0332 | 110,617 |
30 Abr 2024 | 0.0396 | 0.0026 | 7.03% | 0.0396 | 0.0396 | 0.0396 | 15,000 |
29 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
26 Abr 2024 | 0.037 | 0.0036 | 10.78% | 0.0332 | 0.037 | 0.0332 | 8,050 |
25 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
24 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
23 Abr 2024 | 0.0334 | -0.0064 | -16.08% | 0.0398 | 0.0398 | 0.0332 | 8,434 |
22 Abr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 30,099 |
19 Abr 2024 | 0.0398 | 0.0078 | 24.38% | 0.039 | 0.0398 | 0.039 | 6,255 |
18 Abr 2024 | 0.032 | -0.0078 | -19.60% | 0.032 | 0.032 | 0.032 | 22,000 |
17 Abr 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 13,533 |
16 Abr 2024 | 0.0398 | -0.004 | -9.13% | 0.0338 | 0.0398 | 0.0338 | 14,698 |
15 Abr 2024 | 0.0438 | 0.0002 | 0.46% | 0.0404 | 0.0438 | 0.034 | 15,698 |
12 Abr 2024 | 0.0436 | -0.0014 | -3.11% | 0.0436 | 0.0436 | 0.0436 | 83,808 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 Abr 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.045 | 0.045 | 35,000 |
09 Abr 2024 | 0.041 | 0.0006 | 1.49% | 0.041 | 0.041 | 0.041 | 35,000 |
08 Abr 2024 | 0.0404 | -0.0042 | -9.42% | 0.0404 | 0.0404 | 0.0404 | 30,000 |
05 Abr 2024 | 0.0446 | 0.0042 | 10.40% | 0.0442 | 0.0446 | 0.0404 | 16,510 |
04 Abr 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 1 |
03 Abr 2024 | 0.0404 | 0.0002 | 0.50% | 0.041 | 0.042 | 0.04 | 213,615 |
02 Abr 2024 | 0.0402 | -0.0062 | -13.36% | 0.0402 | 0.0458 | 0.0402 | 5,757 |
28 Mar 2024 | 0.0464 | 0.0062 | 15.42% | 0.0428 | 0.0464 | 0.0428 | 10,300 |